Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7247Ticks modelled13493Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit27198.38Gross profit41575.55Gross loss-14377.17
Profit factor2.89Expected payoff34.96
Absolute drawdown1872.43Maximal drawdown8881.25 (35.50%)Relative drawdown35.50% (8881.25)
Total trades778Short positions (won %)323 (77.40%)Long positions (won %)455 (77.80%)
Profit trades (% of total)604 (77.63%)Loss trades (% of total)174 (22.37%)
Largestprofit trade154.85loss trade-178.32
Averageprofit trade68.83loss trade-82.63
Maximumconsecutive wins (profit in money)117 (9991.64)consecutive losses (loss in money)34 (-5795.17)
Maximalconsecutive profit (count of wins)9991.64 (117)consecutive loss (count of losses)-5795.17 (34)
Averageconsecutive wins19consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.642340.000000.00000
22023.03.01 00:00modify10.101.642341.619341.66334
32023.03.01 01:00buy20.101.641350.000000.00000
42023.03.01 01:00modify20.101.641351.618351.66235
52023.03.01 02:00buy30.101.641080.000000.00000
62023.03.01 02:00modify30.101.641081.618081.66208
72023.03.01 03:00buy40.101.640020.000000.00000
82023.03.01 03:00modify40.101.640021.617021.66102
92023.03.01 04:00buy50.101.640520.000000.00000
102023.03.01 04:00modify50.101.640521.617521.66152
112023.03.01 05:00buy60.101.640360.000000.00000
122023.03.01 05:00modify60.101.640361.617361.66136
132023.03.01 06:00buy70.101.640300.000000.00000
142023.03.01 06:00modify70.101.640301.617301.66130
152023.03.01 11:00buy80.101.639040.000000.00000
162023.03.01 11:00modify80.101.639041.616041.66004
172023.03.01 12:00buy90.101.638560.000000.00000
182023.03.01 12:00modify90.101.638561.615561.65956
192023.03.01 16:00buy100.101.633410.000000.00000
202023.03.01 16:00modify100.101.633411.610411.65441
212023.03.01 17:00buy110.101.636510.000000.00000
222023.03.01 17:00modify110.101.636511.613511.65751
232023.03.01 20:00buy120.101.635750.000000.00000
242023.03.01 20:00modify120.101.635751.612751.65675
252023.03.01 21:00buy130.101.634560.000000.00000
262023.03.01 21:00modify130.101.634561.611561.65556
272023.03.01 22:00buy140.101.633780.000000.00000
282023.03.01 22:00modify140.101.633781.610781.65478
292023.03.01 23:00buy150.101.635070.000000.00000
302023.03.01 23:00modify150.101.635071.612071.65607
312023.03.02 00:00buy160.101.634750.000000.00000
322023.03.02 00:00modify160.101.634751.611751.65575
332023.03.02 01:00buy170.101.635140.000000.00000
342023.03.02 01:00modify170.101.635141.612141.65614
352023.03.02 03:00buy180.101.634530.000000.00000
362023.03.02 03:00modify180.101.634531.611531.65553
372023.03.10 09:00t/p100.101.654411.610411.65441153.7910153.79
382023.03.10 09:00t/p140.101.654781.610781.65478153.7910307.58
392023.03.10 09:00t/p180.101.655531.611531.65553154.1510461.73
402023.03.10 09:00close170.101.654391.612141.65614141.2210602.95
412023.03.10 09:00close160.101.654391.611751.65575144.1010747.05
422023.03.10 09:00close150.101.654391.612071.65607141.3810888.43
432023.03.10 09:00close130.101.654391.611561.65556145.1511033.58
442023.03.10 09:00close120.101.654391.612751.65675136.3611169.94
452023.03.10 09:00close110.101.654391.613511.65751130.7411300.68
462023.03.10 09:00close90.101.654391.615561.65956115.6011416.28
472023.03.10 09:00close80.101.654391.616041.66004112.0611528.34
482023.03.10 09:00close70.101.654391.617301.66130102.7511631.09
492023.03.10 09:00close60.101.654391.617361.66136102.3111733.41
502023.03.10 09:00close50.101.654391.617521.66152101.1311834.54
512023.03.10 09:00close40.101.654391.617021.66102104.8211939.36
522023.03.10 09:00close30.101.654391.618081.6620896.9912036.35
532023.03.10 09:00close20.101.654391.618351.6623595.0012131.35
542023.03.10 09:00close10.101.654391.619341.6633487.6912219.04
552023.03.10 09:00sell190.101.654390.000000.00000
562023.03.10 09:00modify190.101.654391.677391.63339
572023.03.10 10:00sell200.101.658540.000000.00000
582023.03.10 10:00modify200.101.658541.681541.63754
592023.03.10 11:00sell210.101.657120.000000.00000
602023.03.10 11:00modify210.101.657121.680121.63612
612023.03.10 12:00sell220.101.658540.000000.00000
622023.03.10 12:00modify220.101.658541.681541.63754
632023.03.10 13:00sell230.101.658640.000000.00000
642023.03.10 13:00modify230.101.658641.681641.63764
652023.03.10 14:00sell240.101.656580.000000.00000
662023.03.10 14:00modify240.101.656581.679581.63558
672023.03.10 15:00sell250.101.665500.000000.00000
682023.03.10 15:00modify250.101.665501.688501.64450
692023.03.10 16:00sell260.101.666570.000000.00000
702023.03.10 16:00modify260.101.666571.689571.64557
712023.03.13 12:00sell270.101.664840.000000.00000
722023.03.13 12:00modify270.101.664841.687841.64384
732023.03.13 13:00sell280.101.665470.000000.00000
742023.03.13 13:00modify280.101.665471.688471.64447
752023.03.13 17:00sell290.101.668520.000000.00000
762023.03.13 17:00modify290.101.668521.691521.64752
772023.03.13 18:00sell300.101.670630.000000.00000
782023.03.13 18:00modify300.101.670631.693631.64963
792023.03.13 19:00sell310.101.673620.000000.00000
802023.03.13 19:00modify310.101.673621.696621.65262
812023.03.13 20:00sell320.101.672890.000000.00000
822023.03.13 20:00modify320.101.672891.695891.65189
832023.03.13 21:00sell330.101.672160.000000.00000
842023.03.13 21:00modify330.101.672161.695161.65116
852023.03.14 04:00close330.101.669151.695161.6511621.8812240.92
862023.03.14 04:00close320.101.669151.695891.6518927.2712268.19
872023.03.14 04:00close310.101.669151.696621.6526232.6612300.85
882023.03.14 04:00close300.101.669151.693631.6496310.5912311.44
892023.03.14 04:00close290.101.669151.691521.64752-4.9812306.46
902023.03.14 04:00close280.101.669151.688471.64447-27.5012278.97
912023.03.14 04:00close270.101.669151.687841.64384-32.1512246.82
922023.03.14 04:00close260.101.669151.689571.64557-19.7112227.11
932023.03.14 04:00close250.101.669151.688501.64450-27.6012199.51
942023.03.14 04:00close240.101.669151.679581.63558-93.4412106.07
952023.03.14 04:00close230.101.669151.681641.63764-78.2412027.83
962023.03.14 04:00close220.101.669151.681541.63754-78.9811948.85
972023.03.14 04:00close210.101.669151.680121.63612-89.4611859.40
982023.03.14 04:00close200.101.669151.681541.63754-78.9811780.42
992023.03.14 04:00close190.101.669151.677391.63339-109.6111670.81
1002023.03.14 04:00buy340.101.669150.000000.00000
1012023.03.14 04:00modify340.101.669151.646151.69015
1022023.03.14 05:00buy350.101.669440.000000.00000
1032023.03.14 05:00modify350.101.669441.646441.69044
1042023.03.14 12:00buy360.101.666520.000000.00000
1052023.03.14 12:00modify360.101.666521.643521.68752
1062023.03.14 14:00buy370.101.661900.000000.00000
1072023.03.14 14:00modify370.101.661901.638901.68290
1082023.03.14 15:00buy380.101.663330.000000.00000
1092023.03.14 15:00modify380.101.663331.640331.68433
1102023.03.14 16:00buy390.101.661350.000000.00000
1112023.03.14 16:00modify390.101.661351.638351.68235
1122023.03.14 17:00buy400.101.663590.000000.00000
1132023.03.14 17:00modify400.101.663591.640591.68459
1142023.03.14 22:00buy410.101.663240.000000.00000
1152023.03.14 22:00modify410.101.663241.640241.68424
1162023.03.15 12:00buy420.101.661120.000000.00000
1172023.03.15 12:00modify420.101.661121.638121.68212
1182023.03.15 22:00buy430.101.658860.000000.00000
1192023.03.15 22:00modify430.101.658861.635861.67986
1202023.03.15 23:00buy440.101.659840.000000.00000
1212023.03.15 23:00modify440.101.659841.636841.68084
1222023.03.16 09:00close440.101.659561.636841.68084-2.4311668.38
1232023.03.16 09:00close430.101.659561.635861.679864.8111673.19
1242023.03.16 09:00close420.101.659561.638121.68212-11.8811661.32
1252023.03.16 09:00close410.101.659561.640241.68424-27.6611633.66
1262023.03.16 09:00close400.101.659561.640591.68459-30.2411603.43
1272023.03.16 09:00close390.101.659561.638351.68235-13.7011589.73
1282023.03.16 09:00close380.101.659561.640331.68433-28.3211561.41
1292023.03.16 09:00close370.101.659561.638901.68290-17.7611543.66
1302023.03.16 09:00close360.101.659561.643521.68752-51.8811491.78
1312023.03.16 09:00close350.101.659561.646441.69044-73.4511418.34
1322023.03.16 09:00close340.101.659561.646151.69015-71.3111347.03
1332023.03.16 09:00sell450.101.659560.000000.00000
1342023.03.16 09:00modify450.101.659561.682561.63856
1352023.03.16 10:00sell460.101.660130.000000.00000
1362023.03.16 10:00modify460.101.660131.683131.63913
1372023.03.16 12:00close460.101.654981.683131.6391338.0111385.04
1382023.03.16 12:00close450.101.654981.682561.6385633.8011418.84
1392023.03.16 12:00buy470.101.654980.000000.00000
1402023.03.16 12:00modify470.101.654981.631981.67598
1412023.03.16 16:00close470.101.666241.631981.6759883.1711502.01
1422023.03.16 16:00sell480.101.666240.000000.00000
1432023.03.16 16:00modify480.101.666241.689241.64524
1442023.03.16 17:00sell490.101.663020.000000.00000
1452023.03.16 17:00modify490.101.663021.686021.64202
1462023.03.16 19:00sell500.101.663840.000000.00000
1472023.03.16 19:00modify500.101.663841.686841.64284
1482023.03.16 20:00sell510.101.662130.000000.00000
1492023.03.16 20:00modify510.101.662131.685131.64113
1502023.03.16 23:00close510.101.661421.685131.641135.2411507.25
1512023.03.16 23:00close500.101.661421.686841.6428417.8611525.11
1522023.03.16 23:00close490.101.661421.686021.6420211.8111536.92
1532023.03.16 23:00close480.101.661421.689241.6452435.5811572.50
1542023.03.16 23:00buy520.101.661420.000000.00000
1552023.03.16 23:00modify520.101.661421.638421.68242
1562023.03.17 00:00buy530.101.661820.000000.00000
1572023.03.17 00:00modify530.101.661821.638821.68282
1582023.03.17 07:00close530.101.665851.638821.6828229.7611602.26
1592023.03.17 07:00close520.101.665851.638421.6824232.5911634.85
1602023.03.17 07:00sell540.101.665850.000000.00000
1612023.03.17 07:00modify540.101.665851.688851.64485
1622023.03.17 08:00sell550.101.664380.000000.00000
1632023.03.17 08:00modify550.101.664381.687381.64338
1642023.03.17 12:00sell560.101.663020.000000.00000
1652023.03.17 12:00modify560.101.663021.686021.64202
1662023.03.17 13:00sell570.101.665260.000000.00000
1672023.03.17 13:00modify570.101.665261.688261.64426
1682023.03.17 14:00sell580.101.669400.000000.00000
1692023.03.17 14:00modify580.101.669401.692401.64840
1702023.03.17 15:00sell590.101.670710.000000.00000
1712023.03.17 15:00modify590.101.670711.693711.64971
1722023.03.17 16:00sell600.101.669470.000000.00000
1732023.03.17 16:00modify600.101.669471.692471.64847
1742023.03.17 17:00sell610.101.672540.000000.00000
1752023.03.17 17:00modify610.101.672541.695541.65154
1762023.03.17 18:00sell620.101.671470.000000.00000
1772023.03.17 18:00modify620.101.671471.694471.65047
1782023.03.17 19:00sell630.101.672740.000000.00000
1792023.03.17 19:00modify630.101.672741.695741.65174
1802023.03.17 20:00sell640.101.671270.000000.00000
1812023.03.17 20:00modify640.101.671271.694271.65027
1822023.03.19 21:00sell650.101.674040.000000.00000
1832023.03.19 21:00modify650.101.674041.697041.65304
1842023.03.20 06:00sell660.101.671920.000000.00000
1852023.03.20 06:00modify660.101.671921.694921.65092
1862023.03.20 07:00sell670.101.673860.000000.00000
1872023.03.20 07:00modify670.101.673861.696861.65286
1882023.03.20 08:00sell680.101.672810.000000.00000
1892023.03.20 08:00modify680.101.672811.695811.65181
1902023.03.20 09:00sell690.101.675080.000000.00000
1912023.03.20 09:00modify690.101.675081.698081.65408
1922023.03.20 10:00sell700.101.672500.000000.00000
1932023.03.20 10:00modify700.101.672501.695501.65150
1942023.03.20 12:00sell710.101.676360.000000.00000
1952023.03.20 12:00modify710.101.676361.699361.65536
1962023.03.22 19:00s/l560.101.686021.686021.64202-170.7511464.10
1972023.03.22 19:00sell720.101.683850.000000.00000
1982023.03.22 19:00modify720.101.683851.706851.66285
1992023.04.02 23:00t/p720.101.662851.706851.66285151.3811615.48
2002023.04.02 23:00close710.101.661191.699361.65536107.6911723.17
2012023.04.02 23:00close700.101.661191.695501.6515079.2011802.37
2022023.04.02 23:00close690.101.661191.698081.6540898.2511900.62
2032023.04.02 23:00close680.101.661191.695811.6518181.4911982.11
2042023.04.02 23:00close670.101.661191.696861.6528689.2412071.35
2052023.04.02 23:00close660.101.661191.694921.6509274.9212146.27
2062023.04.02 23:00close650.101.661191.697041.6530490.2412236.51
2072023.04.02 23:00close640.101.661191.694271.6502769.7912306.30
2082023.04.02 23:00close630.101.661191.695741.6517480.6412386.94
2092023.04.02 23:00close620.101.661191.694471.6504771.2712458.22
2102023.04.02 23:00close610.101.661191.695541.6515479.1712537.39
2112023.04.02 23:00close600.101.661191.692471.6484756.5112593.90
2122023.04.02 23:00close590.101.661191.693711.6497165.6612659.56
2132023.04.02 23:00close580.101.661191.692401.6484055.9912715.55
2142023.04.02 23:00close570.101.661191.688261.6442625.4312740.98
2152023.04.02 23:00close550.101.661191.687381.6433818.9412759.92
2162023.04.02 23:00close540.101.661191.688851.6448529.7912789.71
2172023.04.02 23:00buy730.101.661190.000000.00000
2182023.04.02 23:00modify730.101.661191.638191.68219
2192023.04.03 00:00buy740.101.659540.000000.00000
2202023.04.03 00:00modify740.101.659541.636541.68054
2212023.04.03 01:00buy750.101.662310.000000.00000
2222023.04.03 01:00modify750.101.662311.639311.68331
2232023.04.03 02:00buy760.101.661340.000000.00000
2242023.04.03 02:00modify760.101.661341.638341.68234
2252023.04.03 03:00buy770.101.661070.000000.00000
2262023.04.03 03:00modify770.101.661071.638071.68207
2272023.04.03 04:00buy780.101.660290.000000.00000
2282023.04.03 04:00modify780.101.660291.637291.68129
2292023.04.03 05:00buy790.101.661360.000000.00000
2302023.04.03 05:00modify790.101.661361.638361.68236
2312023.04.03 20:00close790.101.667011.638361.6823641.7312831.44
2322023.04.03 20:00close780.101.667011.637291.6812949.6312881.07
2332023.04.03 20:00close770.101.667011.638071.6820743.8712924.94
2342023.04.03 20:00close760.101.667011.638341.6823441.8712966.81
2352023.04.03 20:00close750.101.667011.639311.6833134.7113001.52
2362023.04.03 20:00close740.101.667011.636541.6805455.1713056.69
2372023.04.03 20:00close730.101.667011.638191.6821942.8613099.55
2382023.04.03 20:00sell800.101.667010.000000.00000
2392023.04.03 20:00modify800.101.667011.690011.64601
2402023.04.03 21:00sell810.101.665500.000000.00000
2412023.04.03 21:00modify810.101.665501.688501.64450
2422023.04.03 23:00sell820.101.667440.000000.00000
2432023.04.03 23:00modify820.101.667441.690441.64644
2442023.04.04 00:00sell830.101.668810.000000.00000
2452023.04.04 00:00modify830.101.668811.691811.64781
2462023.04.04 05:00sell840.101.667160.000000.00000
2472023.04.04 05:00modify840.101.667161.690161.64616
2482023.04.04 07:00sell850.101.667590.000000.00000
2492023.04.04 07:00modify850.101.667591.690591.64659
2502023.04.04 08:00sell860.101.673880.000000.00000
2512023.04.04 08:00modify860.101.673881.696881.65288
2522023.04.04 09:00sell870.101.674560.000000.00000
2532023.04.04 09:00modify870.101.674561.697561.65356
2542023.04.04 10:00sell880.101.678630.000000.00000
2552023.04.04 10:00modify880.101.678631.701631.65763
2562023.04.04 11:00sell890.101.676990.000000.00000
2572023.04.04 11:00modify890.101.676991.699991.65599
2582023.04.04 12:00sell900.101.676610.000000.00000
2592023.04.04 12:00modify900.101.676611.699611.65561
2602023.04.04 14:00sell910.101.675900.000000.00000
2612023.04.04 14:00modify910.101.675901.698901.65490
2622023.04.04 15:00sell920.101.681080.000000.00000
2632023.04.04 15:00modify920.101.681081.704081.66008
2642023.04.04 16:00sell930.101.681370.000000.00000
2652023.04.04 16:00modify930.101.681371.704371.66037
2662023.04.04 17:00sell940.101.681050.000000.00000
2672023.04.04 17:00modify940.101.681051.704051.66005
2682023.04.05 08:00sell950.101.680790.000000.00000
2692023.04.05 08:00modify950.101.680791.703791.65979
2702023.04.05 14:00close950.101.677551.703791.6597923.9113123.46
2712023.04.05 14:00close940.101.677551.704051.6600525.5013148.96
2722023.04.05 14:00close930.101.677551.704371.6603727.8613176.82
2732023.04.05 14:00close920.101.677551.704081.6600825.7213202.54
2742023.04.05 14:00close910.101.677551.698901.65490-12.5113190.04
2752023.04.05 14:00close900.101.677551.699611.65561-7.2713182.77
2762023.04.05 14:00close890.101.677551.699991.65599-4.4713178.30
2772023.04.05 14:00close880.101.677551.701631.657637.6413185.94
2782023.04.05 14:00close870.101.677551.697561.65356-22.4013163.54
2792023.04.05 14:00close860.101.677551.696881.65288-27.4213136.12
2802023.04.05 14:00close850.101.677551.690591.64659-73.8513062.27
2812023.04.05 14:00close840.101.677551.690161.64616-77.0212985.25
2822023.04.05 14:00close830.101.677551.691811.64781-64.8412920.41
2832023.04.05 14:00close820.101.677551.690441.64644-75.2912845.12
2842023.04.05 14:00close810.101.677551.688501.64450-89.6012755.52
2852023.04.05 14:00close800.101.677551.690011.64601-78.4612677.07
2862023.04.05 14:00buy960.101.677550.000000.00000
2872023.04.05 14:00modify960.101.677551.654551.69855
2882023.04.05 15:00buy970.101.676950.000000.00000
2892023.04.05 15:00modify970.101.676951.653951.69795
2902023.04.05 16:00buy980.101.677620.000000.00000
2912023.04.05 16:00modify980.101.677621.654621.69862
2922023.04.05 17:00buy990.101.678240.000000.00000
2932023.04.05 17:00modify990.101.678241.655241.69924
2942023.04.05 18:00buy1000.101.677790.000000.00000
2952023.04.05 18:00modify1000.101.677791.654791.69879
2962023.04.05 19:00buy1010.101.677460.000000.00000
2972023.04.05 19:00modify1010.101.677461.654461.69846
2982023.04.05 20:00buy1020.101.677660.000000.00000
2992023.04.05 20:00modify1020.101.677661.654661.69866
3002023.04.05 21:00buy1030.101.676770.000000.00000
3012023.04.05 21:00modify1030.101.676771.653771.69777
3022023.04.05 22:00buy1040.101.676260.000000.00000
3032023.04.05 22:00modify1040.101.676261.653261.69726
3042023.04.05 23:00buy1050.101.676860.000000.00000
3052023.04.05 23:00modify1050.101.676861.653861.69786
3062023.04.06 00:00buy1060.101.677160.000000.00000
3072023.04.06 00:00modify1060.101.677161.654161.69816
3082023.04.06 01:00buy1070.101.676610.000000.00000
3092023.04.06 01:00modify1070.101.676611.653611.69761
3102023.04.06 06:00close1070.101.678511.653611.6976114.0312691.10
3112023.04.06 06:00close1060.101.678511.654161.698169.9712701.07
3122023.04.06 06:00close1050.101.678511.653861.6978611.8212712.89
3132023.04.06 06:00close1040.101.678511.653261.6972616.2512729.14
3142023.04.06 06:00close1030.101.678511.653771.6977712.4912741.64
3152023.04.06 06:00close1020.101.678511.654661.698665.9112747.55
3162023.04.06 06:00close1010.101.678511.654461.698467.3912754.94
3172023.04.06 06:00close1000.101.678511.654791.698794.9512759.89
3182023.04.06 06:00close990.101.678511.655241.699241.6312761.53
3192023.04.06 06:00close980.101.678511.654621.698626.2112767.74
3202023.04.06 06:00close970.101.678511.653951.6979511.1612778.90
3212023.04.06 06:00close960.101.678511.654551.698556.7312785.64
3222023.04.06 06:00sell1080.101.678510.000000.00000
3232023.04.06 06:00modify1080.101.678511.701511.65751
3242023.04.06 07:00sell1090.101.678620.000000.00000
3252023.04.06 07:00modify1090.101.678621.701621.65762
3262023.04.06 08:00sell1100.101.678980.000000.00000
3272023.04.06 08:00modify1100.101.678981.701981.65798
3282023.04.06 09:00sell1110.101.680450.000000.00000
3292023.04.06 09:00modify1110.101.680451.703451.65945
3302023.04.06 10:00sell1120.101.678930.000000.00000
3312023.04.06 10:00modify1120.101.678931.701931.65793
3322023.04.06 18:00sell1130.101.677640.000000.00000
3332023.04.06 18:00modify1130.101.677641.700641.65664
3342023.04.07 03:00sell1140.101.678700.000000.00000
3352023.04.07 03:00modify1140.101.678701.701701.65770
3362023.04.07 04:00sell1150.101.678860.000000.00000
3372023.04.07 04:00modify1150.101.678861.701861.65786
3382023.04.07 05:00sell1160.101.678850.000000.00000
3392023.04.07 05:00modify1160.101.678851.701851.65785
3402023.04.07 06:00sell1170.101.678940.000000.00000
3412023.04.07 06:00modify1170.101.678941.701941.65794
3422023.04.07 07:00sell1180.101.678830.000000.00000
3432023.04.07 07:00modify1180.101.678831.701831.65783
3442023.04.07 09:00sell1190.101.680440.000000.00000
3452023.04.07 09:00modify1190.101.680441.703441.65944
3462023.04.07 10:00sell1200.101.679140.000000.00000
3472023.04.07 10:00modify1200.101.679141.702141.65814
3482023.04.07 11:00sell1210.101.680260.000000.00000
3492023.04.07 11:00modify1210.101.680261.703261.65926
3502023.04.07 12:00sell1220.101.680050.000000.00000
3512023.04.07 12:00modify1220.101.680051.703051.65905
3522023.04.07 20:00sell1230.101.678790.000000.00000
3532023.04.07 20:00modify1230.101.678791.701791.65779
3542023.04.10 05:00close1230.101.676931.701791.6577913.4012799.04
3552023.04.10 05:00close1220.101.676931.703051.6590522.7012821.74
3562023.04.10 05:00close1210.101.676931.703261.6592624.2512845.99
3572023.04.10 05:00close1200.101.676931.702141.6581415.9812861.97
3582023.04.10 05:00close1190.101.676931.703441.6594425.5812887.55
3592023.04.10 05:00close1180.101.676931.701831.6578313.6912901.24
3602023.04.10 05:00close1170.101.676931.701941.6579414.5112915.75
3612023.04.10 05:00close1160.101.676931.701851.6578513.8412929.59
3622023.04.10 05:00close1150.101.676931.701861.6578613.9212943.51
3632023.04.10 05:00close1140.101.676931.701701.6577012.7312956.24
3642023.04.10 05:00close1130.101.676931.700641.656644.5812960.83
3652023.04.10 05:00close1120.101.676931.701931.6579314.1012974.93
3662023.04.10 05:00close1110.101.676931.703451.6594525.3213000.25
3672023.04.10 05:00close1100.101.676931.701981.6579814.4713014.72
3682023.04.10 05:00close1090.101.676931.701621.6576211.8113026.53
3692023.04.10 05:00close1080.101.676931.701511.6575111.0013037.53
3702023.04.10 05:00buy1240.101.676930.000000.00000
3712023.04.10 05:00modify1240.101.676931.653931.69793
3722023.04.10 06:00buy1250.101.676980.000000.00000
3732023.04.10 06:00modify1250.101.676981.653981.69798
3742023.04.10 07:00buy1260.101.675970.000000.00000
3752023.04.10 07:00modify1260.101.675971.652971.69697
3762023.04.10 08:00buy1270.101.677590.000000.00000
3772023.04.10 08:00modify1270.101.677591.654591.69859
3782023.04.10 12:00buy1280.101.675750.000000.00000
3792023.04.10 12:00modify1280.101.675751.652751.69675
3802023.04.10 13:00buy1290.101.673270.000000.00000
3812023.04.10 13:00modify1290.101.673271.650271.69427
3822023.04.10 14:00buy1300.101.674640.000000.00000
3832023.04.10 14:00modify1300.101.674641.651641.69564
3842023.04.10 15:00buy1310.101.674400.000000.00000
3852023.04.10 15:00modify1310.101.674401.651401.69540
3862023.04.10 16:00buy1320.101.672910.000000.00000
3872023.04.10 16:00modify1320.101.672911.649911.69391
3882023.04.10 17:00buy1330.101.674280.000000.00000
3892023.04.10 17:00modify1330.101.674281.651281.69528
3902023.04.10 18:00buy1340.101.672960.000000.00000
3912023.04.10 18:00modify1340.101.672961.649961.69396
3922023.04.10 19:00buy1350.101.672850.000000.00000
3932023.04.10 19:00modify1350.101.672851.649851.69385
3942023.04.10 21:00buy1360.101.672610.000000.00000
3952023.04.10 21:00modify1360.101.672611.649611.69361
3962023.04.10 22:00buy1370.101.672730.000000.00000
3972023.04.10 22:00modify1370.101.672731.649731.69373
3982023.04.11 04:00close1370.101.674131.649731.6937310.2213047.75
3992023.04.11 04:00close1360.101.674131.649611.6936111.1113058.87
4002023.04.11 04:00close1350.101.674131.649851.693859.3413068.21
4012023.04.11 04:00close1340.101.674131.649961.693968.5213076.73
4022023.04.11 04:00close1330.101.674131.651281.69528-1.2213075.51
4032023.04.11 04:00close1320.101.674131.649911.693918.8913084.40
4042023.04.11 04:00close1310.101.674131.651401.69540-2.1113082.29
4052023.04.11 04:00close1300.101.674131.651641.69564-3.8813078.41
4062023.04.11 04:00close1290.101.674131.650271.694276.2313084.64
4072023.04.11 04:00close1280.101.674131.652751.69675-12.0813072.56
4082023.04.11 04:00close1270.101.674131.654591.69859-25.6713046.89
4092023.04.11 04:00close1260.101.674131.652971.69697-13.7113033.19
4102023.04.11 04:00close1250.101.674131.653981.69798-21.1713012.02
4112023.04.11 04:00close1240.101.674131.653931.69793-20.8012991.22
4122023.04.11 04:00sell1380.101.674130.000000.00000
4132023.04.11 04:00modify1380.101.674131.697131.65313
4142023.04.11 06:00sell1390.101.675000.000000.00000
4152023.04.11 06:00modify1390.101.675001.698001.65400
4162023.04.11 07:00sell1400.101.675530.000000.00000
4172023.04.11 07:00modify1400.101.675531.698531.65453
4182023.04.11 08:00sell1410.101.676640.000000.00000
4192023.04.11 08:00modify1410.101.676641.699641.65564
4202023.04.11 09:00sell1420.101.678650.000000.00000
4212023.04.11 09:00modify1420.101.678651.701651.65765
4222023.04.11 10:00sell1430.101.679600.000000.00000
4232023.04.11 10:00modify1430.101.679601.702601.65860
4242023.04.11 11:00sell1440.101.680190.000000.00000
4252023.04.11 11:00modify1440.101.680191.703191.65919
4262023.04.11 12:00sell1450.101.678790.000000.00000
4272023.04.11 12:00modify1450.101.678791.701791.65779
4282023.04.11 13:00sell1460.101.678910.000000.00000
4292023.04.11 13:00modify1460.101.678911.701911.65791
4302023.04.12 07:00close1460.101.673391.701911.6579140.4113031.63
4312023.04.12 07:00close1450.101.673391.701791.6577939.5313071.16
4322023.04.12 07:00close1440.101.673391.703191.6591949.8613121.02
4332023.04.12 07:00close1430.101.673391.702601.6586045.5113166.53
4342023.04.12 07:00close1420.101.673391.701651.6576538.5013205.03
4352023.04.12 07:00close1410.101.673391.699641.6556423.6613228.69
4362023.04.12 07:00close1400.101.673391.698531.6545315.4713244.16
4372023.04.12 07:00close1390.101.673391.698001.6540011.5513255.71
4382023.04.12 07:00close1380.101.673391.697131.653135.1313260.84
4392023.04.12 07:00buy1470.101.673390.000000.00000
4402023.04.12 07:00modify1470.101.673391.650391.69439
4412023.04.12 08:00buy1480.101.673280.000000.00000
4422023.04.12 08:00modify1480.101.673281.650281.69428
4432023.04.12 09:00buy1490.101.672850.000000.00000
4442023.04.12 09:00modify1490.101.672851.649851.69385
4452023.04.12 10:00buy1500.101.671040.000000.00000
4462023.04.12 10:00modify1500.101.671041.648041.69204
4472023.04.12 11:00buy1510.101.671460.000000.00000
4482023.04.12 11:00modify1510.101.671461.648461.69246
4492023.04.12 12:00buy1520.101.672470.000000.00000
4502023.04.12 12:00modify1520.101.672471.649471.69347
4512023.04.12 19:00close1520.101.677181.649471.6934734.7813295.62
4522023.04.12 19:00close1510.101.677181.648461.6924642.2413337.86
4532023.04.12 19:00close1500.101.677181.648041.6920445.3413383.20
4542023.04.12 19:00close1490.101.677181.649851.6938531.9813415.18
4552023.04.12 19:00close1480.101.677181.650281.6942828.8013443.98
4562023.04.12 19:00close1470.101.677181.650391.6943927.9913471.97
4572023.04.12 19:00sell1530.101.677180.000000.00000
4582023.04.12 19:00modify1530.101.677181.700181.65618
4592023.04.12 20:00sell1540.101.677980.000000.00000
4602023.04.12 20:00modify1540.101.677981.700981.65698
4612023.04.12 21:00sell1550.101.677640.000000.00000
4622023.04.12 21:00modify1550.101.677641.700641.65664
4632023.04.13 00:00sell1560.101.678710.000000.00000
4642023.04.13 00:00modify1560.101.678711.701711.65771
4652023.04.13 01:00sell1570.101.678810.000000.00000
4662023.04.13 01:00modify1570.101.678811.701811.65781
4672023.04.13 07:00close1570.101.675981.701811.6578120.8913492.86
4682023.04.13 07:00close1560.101.675981.701711.6577120.1513513.01
4692023.04.13 07:00close1550.101.675981.700641.6566411.2613524.28
4702023.04.13 07:00close1540.101.675981.700981.6569813.7713538.05
4712023.04.13 07:00close1530.101.675981.700181.656187.8713545.92
4722023.04.13 07:00buy1580.101.675980.000000.00000
4732023.04.13 07:00modify1580.101.675981.652981.69698
4742023.04.13 08:00buy1590.101.675540.000000.00000
4752023.04.13 08:00modify1590.101.675541.652541.69654
4762023.04.13 11:00buy1600.101.675020.000000.00000
4772023.04.13 11:00modify1600.101.675021.652021.69602
4782023.04.13 12:00buy1610.101.675930.000000.00000
4792023.04.13 12:00modify1610.101.675931.652931.69693
4802023.04.13 15:00buy1620.101.673460.000000.00000
4812023.04.13 15:00modify1620.101.673461.650461.69446
4822023.04.13 16:00buy1630.101.672390.000000.00000
4832023.04.13 16:00modify1630.101.672391.649391.69339
4842023.04.13 17:00buy1640.101.672260.000000.00000
4852023.04.13 17:00modify1640.101.672261.649261.69326
4862023.04.13 18:00buy1650.101.672190.000000.00000
4872023.04.13 18:00modify1650.101.672191.649191.69319
4882023.04.13 19:00buy1660.101.670600.000000.00000
4892023.04.13 19:00modify1660.101.670601.647601.69160
4902023.04.13 20:00buy1670.101.670690.000000.00000
4912023.04.13 20:00modify1670.101.670691.647691.69169
4922023.04.13 21:00buy1680.101.669220.000000.00000
4932023.04.13 21:00modify1680.101.669221.646221.69022
4942023.04.13 22:00buy1690.101.670710.000000.00000
4952023.04.13 22:00modify1690.101.670711.647711.69171
4962023.04.13 23:00buy1700.101.670790.000000.00000
4972023.04.13 23:00modify1700.101.670791.647791.69179
4982023.04.14 00:00buy1710.101.671070.000000.00000
4992023.04.14 00:00modify1710.101.671071.648071.69207
5002023.04.14 01:00buy1720.101.669750.000000.00000
5012023.04.14 01:00modify1720.101.669751.646751.69075
5022023.04.14 02:00buy1730.101.670220.000000.00000
5032023.04.14 02:00modify1730.101.670221.647221.69122
5042023.04.14 06:00buy1740.101.670970.000000.00000
5052023.04.14 06:00modify1740.101.670971.647971.69197
5062023.04.14 07:00buy1750.101.670380.000000.00000
5072023.04.14 07:00modify1750.101.670381.647381.69138
5082023.04.24 18:00t/p1680.101.690221.646221.69022154.0313699.95
5092023.04.24 18:00close1750.101.689641.647381.69138141.3013841.25
5102023.04.24 18:00close1740.101.689641.647971.69197136.9413978.19
5112023.04.24 18:00close1730.101.689641.647221.69122142.4814120.66
5122023.04.24 18:00close1720.101.689641.646751.69075145.9514266.61
5132023.04.24 18:00close1710.101.689641.648071.69207136.2014402.81
5142023.04.24 18:00close1700.101.689641.647791.69179138.1514540.96
5152023.04.24 18:00close1690.101.689641.647711.69171138.7414679.70
5162023.04.24 18:00close1670.101.689641.647691.69169138.8914818.59
5172023.04.24 18:00close1660.101.689641.647601.69160139.5514958.14
5182023.04.24 18:00close1650.101.689641.649191.69319127.8115085.95
5192023.04.24 18:00close1640.101.689641.649261.69326127.2915213.24
5202023.04.24 18:00close1630.101.689641.649391.69339126.3315339.56
5212023.04.24 18:00close1620.101.689641.650461.69446118.4315457.99
5222023.04.24 18:00close1610.101.689641.652931.69693100.1915558.18
5232023.04.24 18:00close1600.101.689641.652021.69602106.9115665.09
5242023.04.24 18:00close1590.101.689641.652541.69654103.0715768.16
5252023.04.24 18:00close1580.101.689641.652981.6969899.8215867.98
5262023.04.24 18:00sell1760.101.689640.000000.00000
5272023.04.24 18:00modify1760.101.689641.712641.66864
5282023.04.24 19:00sell1770.101.690310.000000.00000
5292023.04.24 19:00modify1770.101.690311.713311.66931
5302023.04.24 20:00sell1780.101.689700.000000.00000
5312023.04.24 20:00modify1780.101.689701.712701.66870
5322023.04.24 21:00sell1790.101.688420.000000.00000
5332023.04.24 21:00modify1790.101.688421.711421.66742
5342023.04.24 23:00sell1800.101.690640.000000.00000
5352023.04.24 23:00modify1800.101.690641.713641.66964
5362023.04.25 00:00sell1810.101.691440.000000.00000
5372023.04.25 00:00modify1810.101.691441.714441.67044
5382023.04.25 01:00sell1820.101.691080.000000.00000
5392023.04.25 01:00modify1820.101.691081.714081.67008
5402023.04.25 02:00sell1830.101.691350.000000.00000
5412023.04.25 02:00modify1830.101.691351.714351.67035
5422023.04.25 03:00sell1840.101.691390.000000.00000
5432023.04.25 03:00modify1840.101.691391.714391.67039
5442023.04.25 04:00sell1850.101.690790.000000.00000
5452023.04.25 04:00modify1850.101.690791.713791.66979
5462023.04.25 05:00sell1860.101.690930.000000.00000
5472023.04.25 05:00modify1860.101.690931.713931.66993
5482023.04.25 06:00sell1870.101.691750.000000.00000
5492023.04.25 06:00modify1870.101.691751.714751.67075
5502023.04.25 13:00close1870.101.688381.714751.6707524.8815892.86
5512023.04.25 13:00close1860.101.688381.713931.6699318.8215911.68
5522023.04.25 13:00close1850.101.688381.713791.6697917.7915929.47
5532023.04.25 13:00close1840.101.688381.714391.6703922.2215951.69
5542023.04.25 13:00close1830.101.688381.714351.6703521.9215973.61
5552023.04.25 13:00close1820.101.688381.714081.6700819.9315993.54
5562023.04.25 13:00close1810.101.688381.714441.6704422.5916016.13
5572023.04.25 13:00close1800.101.688381.713641.6696416.3516032.48
5582023.04.25 13:00close1790.101.688381.711421.66742-0.0316032.45
5592023.04.25 13:00close1780.101.688381.712701.668709.4216041.87
5602023.04.25 13:00close1770.101.688381.713311.6693113.9216055.79
5612023.04.25 13:00close1760.101.688381.712641.668648.9716064.76
5622023.04.25 13:00buy1880.101.688380.000000.00000
5632023.04.25 13:00modify1880.101.688381.665381.70938
5642023.04.25 14:00buy1890.101.689980.000000.00000
5652023.04.25 14:00modify1890.101.689981.666981.71098
5662023.04.25 19:00close1890.101.692561.666981.7109819.0516083.81
5672023.04.25 19:00close1880.101.692561.665381.7093830.8716114.68
5682023.04.25 19:00sell1900.101.692560.000000.00000
5692023.04.25 19:00modify1900.101.692561.715561.67156
5702023.04.26 03:00sell1910.101.692670.000000.00000
5712023.04.26 03:00modify1910.101.692671.715671.67167
5722023.04.26 04:00sell1920.101.693010.000000.00000
5732023.04.26 04:00modify1920.101.693011.716011.67201
5742023.04.26 05:00sell1930.101.693700.000000.00000
5752023.04.26 05:00modify1930.101.693701.716701.67270
5762023.04.26 06:00sell1940.101.693690.000000.00000
5772023.04.26 06:00modify1940.101.693691.716691.67269
5782023.04.26 07:00sell1950.101.694690.000000.00000
5792023.04.26 07:00modify1950.101.694691.717691.67369
5802023.04.26 08:00sell1960.101.697660.000000.00000
5812023.04.26 08:00modify1960.101.697661.720661.67666
5822023.04.26 09:00sell1970.101.699990.000000.00000
5832023.04.26 09:00modify1970.101.699991.722991.67899
5842023.04.26 10:00sell1980.101.700270.000000.00000
5852023.04.26 10:00modify1980.101.700271.723271.67927
5862023.04.26 11:00sell1990.101.700970.000000.00000
5872023.04.26 11:00modify1990.101.700971.723971.67997
5882023.04.26 12:00sell2000.101.698140.000000.00000
5892023.04.26 12:00modify2000.101.698141.721141.67714
5902023.04.26 13:00sell2010.101.699460.000000.00000
5912023.04.26 13:00modify2010.101.699461.722461.67846
5922023.04.26 14:00sell2020.101.702220.000000.00000
5932023.04.26 14:00modify2020.101.702221.725221.68122
5942023.04.26 15:00sell2030.101.698600.000000.00000
5952023.04.26 15:00modify2030.101.698601.721601.67760
5962023.04.26 16:00sell2040.101.698050.000000.00000
5972023.04.26 16:00modify2040.101.698051.721051.67705
5982023.04.26 20:00sell2050.101.700210.000000.00000
5992023.04.26 20:00modify2050.101.700211.723211.67921
6002023.04.26 21:00sell2060.101.699930.000000.00000
6012023.04.26 21:00modify2060.101.699931.722931.67893
6022023.04.27 02:00sell2070.101.701150.000000.00000
6032023.04.27 02:00modify2070.101.701151.724151.68015
6042023.05.16 13:00t/p1980.101.679271.723271.67927148.4216263.10
6052023.05.16 13:00t/p1990.101.679971.723971.67997148.4216411.51
6062023.05.16 13:00t/p2020.101.681221.725221.68122148.4316559.94
6072023.05.16 13:00t/p2050.101.679211.723211.67921148.4216708.36
6082023.05.16 13:00t/p2070.101.680151.724151.68015149.4016857.76
6092023.05.16 13:00close2060.101.679341.722931.67893145.3917003.14
6102023.05.16 13:00close2040.101.679341.721051.67705131.5217134.66
6112023.05.16 13:00close2030.101.679341.721601.67760135.5817270.23
6122023.05.16 13:00close2010.101.679341.722461.67846141.9217412.15
6132023.05.16 13:00close2000.101.679341.721141.67714132.1817544.33
6142023.05.16 13:00close1970.101.679341.722991.67899145.8417690.16
6152023.05.16 13:00close1960.101.679341.720661.67666128.6417818.80
6162023.05.16 13:00close1950.101.679341.717691.67369106.7217925.51
6172023.05.16 13:00close1940.101.679341.716691.6726999.3418024.85
6182023.05.16 13:00close1930.101.679341.716701.6727099.4118124.25
6192023.05.16 13:00close1920.101.679341.716011.6720194.3218218.57
6202023.05.16 13:00close1910.101.679341.715671.6716791.8118310.37
6212023.05.16 13:00close1900.101.679341.715561.6715690.6718401.04
6222023.05.16 13:00buy2080.101.679340.000000.00000
6232023.05.16 13:00modify2080.101.679341.656341.70034
6242023.05.16 14:00buy2090.101.681210.000000.00000
6252023.05.16 14:00modify2090.101.681211.658211.70221
6262023.05.16 15:00buy2100.101.681910.000000.00000
6272023.05.16 15:00modify2100.101.681911.658911.70291
6282023.05.16 16:00buy2110.101.681310.000000.00000
6292023.05.16 16:00modify2110.101.681311.658311.70231
6302023.05.17 09:00buy2120.101.678950.000000.00000
6312023.05.17 09:00modify2120.101.678951.655951.69995
6322023.05.17 10:00buy2130.101.679020.000000.00000
6332023.05.17 10:00modify2130.101.679021.656021.70002
6342023.05.17 11:00buy2140.101.680600.000000.00000
6352023.05.17 11:00modify2140.101.680601.657601.70160
6362023.05.17 20:00buy2150.101.679940.000000.00000
6372023.05.17 20:00modify2150.101.679941.656941.70094
6382023.05.17 22:00buy2160.101.680520.000000.00000
6392023.05.17 22:00modify2160.101.680521.657521.70152
6402023.05.18 09:00buy2170.101.676370.000000.00000
6412023.05.18 09:00modify2170.101.676371.653371.69737
6422023.05.18 10:00buy2180.101.676530.000000.00000
6432023.05.18 10:00modify2180.101.676531.653531.69753
6442023.05.18 11:00buy2190.101.675040.000000.00000
6452023.05.18 11:00modify2190.101.675041.652041.69604
6462023.05.18 12:00buy2200.101.676770.000000.00000
6472023.05.18 12:00modify2200.101.676771.653771.69777
6482023.05.18 13:00buy2210.101.675370.000000.00000
6492023.05.18 13:00modify2210.101.675371.652371.69637
6502023.05.18 14:00buy2220.101.676390.000000.00000
6512023.05.18 14:00modify2220.101.676391.653391.69739
6522023.05.18 15:00buy2230.101.673530.000000.00000
6532023.05.18 15:00modify2230.101.673531.650531.69453
6542023.05.18 18:00buy2240.101.676700.000000.00000
6552023.05.18 18:00modify2240.101.676701.653701.69770
6562023.05.18 19:00buy2250.101.676140.000000.00000
6572023.05.18 19:00modify2250.101.676141.653141.69714
6582023.06.16 12:00t/p2190.101.696041.652041.69604151.6418552.68
6592023.06.16 12:00t/p2210.101.696371.652371.69637151.6518704.33
6602023.06.16 12:00t/p2230.101.694531.650531.69453151.6418855.97
6612023.06.16 12:00close2250.101.696501.653141.69714146.9219002.89
6622023.06.16 12:00close2240.101.696501.653701.69770142.7819145.67
6632023.06.16 12:00close2220.101.696501.653391.69739145.0719290.74
6642023.06.16 12:00close2200.101.696501.653771.69777142.2719433.01
6652023.06.16 12:00close2180.101.696501.653531.69753144.0419577.04
6662023.06.16 12:00close2170.101.696501.653371.69737145.2219722.26
6672023.06.16 12:00close2160.101.696501.657521.70152114.2119836.48
6682023.06.16 12:00close2150.101.696501.656941.70094118.4919954.97
6692023.06.16 12:00close2140.101.696501.657601.70160113.6220068.59
6702023.06.16 12:00close2130.101.696501.656021.70002125.2920193.88
6712023.06.16 12:00close2120.101.696501.655951.69995125.8120319.69
6722023.06.16 12:00close2110.101.696501.658311.70231108.2620427.96
6732023.06.16 12:00close2100.101.696501.658911.70291103.8220531.78
6742023.06.16 12:00close2090.101.696501.658211.70221108.9920640.77
6752023.06.16 12:00close2080.101.696501.656341.70034122.8120763.59
6762023.06.16 12:00sell2260.101.696500.000000.00000
6772023.06.16 12:00modify2260.101.696501.719501.67550
6782023.06.16 13:00sell2270.101.693590.000000.00000
6792023.06.16 13:00modify2270.101.693591.716591.67259
6802023.06.16 14:00sell2280.101.694750.000000.00000
6812023.06.16 14:00modify2280.101.694751.717751.67375
6822023.06.19 01:00sell2290.101.693620.000000.00000
6832023.06.19 01:00modify2290.101.693621.716621.67262
6842023.06.19 02:00sell2300.101.693480.000000.00000
6852023.06.19 02:00modify2300.101.693481.716481.67248
6862023.06.19 03:00sell2310.101.694210.000000.00000
6872023.06.19 03:00modify2310.101.694211.717211.67321
6882023.06.19 04:00sell2320.101.694970.000000.00000
6892023.06.19 04:00modify2320.101.694971.717971.67397
6902023.06.19 05:00sell2330.101.693530.000000.00000
6912023.06.19 05:00modify2330.101.693531.716531.67253
6922023.06.19 13:00close2330.101.690081.716531.6725325.4620789.05
6932023.06.19 13:00close2320.101.690081.717971.6739736.0920825.14
6942023.06.19 13:00close2310.101.690081.717211.6732130.4820855.62
6952023.06.19 13:00close2300.101.690081.716481.6724825.1020880.72
6962023.06.19 13:00close2290.101.690081.716621.6726226.1320906.85
6972023.06.19 13:00close2280.101.690081.717751.6737534.1420940.99
6982023.06.19 13:00close2270.101.690081.716591.6725925.5820966.57
6992023.06.19 13:00close2260.101.690081.719501.6755047.0621013.63
7002023.06.19 13:00buy2340.101.690080.000000.00000
7012023.06.19 13:00modify2340.101.690081.667081.71108
7022023.06.19 14:00buy2350.101.688310.000000.00000
7032023.06.19 14:00modify2350.101.688311.665311.70931
7042023.06.19 15:00buy2360.101.690230.000000.00000
7052023.06.19 15:00modify2360.101.690231.667231.71123
7062023.06.19 16:00buy2370.101.689590.000000.00000
7072023.06.19 16:00modify2370.101.689591.666591.71059
7082023.06.19 17:00buy2380.101.688480.000000.00000
7092023.06.19 17:00modify2380.101.688481.665481.70948
7102023.06.19 18:00buy2390.101.689610.000000.00000
7112023.06.19 18:00modify2390.101.689611.666611.71061
7122023.06.19 19:00buy2400.101.689080.000000.00000
7132023.06.19 19:00modify2400.101.689081.666081.71008
7142023.06.19 20:00buy2410.101.688750.000000.00000
7152023.06.19 20:00modify2410.101.688751.665751.70975
7162023.06.20 12:00buy2420.101.688020.000000.00000
7172023.06.20 12:00modify2420.101.688021.665021.70902
7182023.06.20 13:00buy2430.101.686560.000000.00000
7192023.06.20 13:00modify2430.101.686561.663561.70756
7202023.06.20 14:00buy2440.101.686280.000000.00000
7212023.06.20 14:00modify2440.101.686281.663281.70728
7222023.06.21 01:00buy2450.101.688190.000000.00000
7232023.06.21 01:00modify2450.101.688191.665191.70919
7242023.06.21 02:00buy2460.101.687530.000000.00000
7252023.06.21 02:00modify2460.101.687531.664531.70853
7262023.06.21 03:00buy2470.101.687150.000000.00000
7272023.06.21 03:00modify2470.101.687151.664151.70815
7282023.06.21 04:00buy2480.101.687020.000000.00000
7292023.06.21 04:00modify2480.101.687021.664021.70802
7302023.06.21 05:00buy2490.101.686970.000000.00000
7312023.06.21 05:00modify2490.101.686971.663971.70797
7322023.06.21 06:00buy2500.101.687750.000000.00000
7332023.06.21 06:00modify2500.101.687751.664751.70875
7342023.06.21 10:00buy2510.101.679970.000000.00000
7352023.06.21 10:00modify2510.101.679971.656971.70097
7362023.07.06 17:00t/p2510.101.700971.656971.70097153.0721166.70
7372023.07.06 17:00close2500.101.700131.664751.7087589.4121256.10
7382023.07.06 17:00close2490.101.700131.663971.7079795.1721351.27
7392023.07.06 17:00close2480.101.700131.664021.7080294.8021446.07
7402023.07.06 17:00close2470.101.700131.664151.7081593.8421539.91
7412023.07.06 17:00close2460.101.700131.664531.7085391.0421630.94
7422023.07.06 17:00close2450.101.700131.665191.7091986.1621717.10
7432023.07.06 17:00close2440.101.700131.663281.70728100.1521817.25
7442023.07.06 17:00close2430.101.700131.663561.7075698.0821915.33
7452023.07.06 17:00close2420.101.700131.665021.7090287.3022002.62
7462023.07.06 17:00close2410.101.700131.665751.7097581.7922084.41
7472023.07.06 17:00close2400.101.700131.666081.7100879.3522163.76
7482023.07.06 17:00close2390.101.700131.666611.7106175.4422239.20
7492023.07.06 17:00close2380.101.700131.665481.7094883.7822322.98
7502023.07.06 17:00close2370.101.700131.666591.7105975.5822398.56
7512023.07.06 17:00close2360.101.700131.667231.7112370.8622469.42
7522023.07.06 17:00close2350.101.700131.665311.7093185.0422554.46
7532023.07.06 17:00close2340.101.700131.667081.7110871.9722626.43
7542023.07.06 17:00sell2520.101.700130.000000.00000
7552023.07.06 17:00modify2520.101.700131.723131.67913
7562023.07.06 18:00sell2530.101.700650.000000.00000
7572023.07.06 18:00modify2530.101.700651.723651.67965
7582023.07.06 19:00sell2540.101.701710.000000.00000
7592023.07.06 19:00modify2540.101.701711.724711.68071
7602023.07.06 20:00sell2550.101.702920.000000.00000
7612023.07.06 20:00modify2550.101.702921.725921.68192
7622023.07.06 21:00sell2560.101.700810.000000.00000
7632023.07.06 21:00modify2560.101.700811.723811.67981
7642023.07.07 08:00sell2570.101.703050.000000.00000
7652023.07.07 08:00modify2570.101.703051.726051.68205
7662023.07.07 09:00sell2580.101.703030.000000.00000
7672023.07.07 09:00modify2580.101.703031.726031.68203
7682023.07.07 11:00sell2590.101.705890.000000.00000
7692023.07.07 11:00modify2590.101.705891.728891.68489
7702023.07.07 12:00sell2600.101.705710.000000.00000
7712023.07.07 12:00modify2600.101.705711.728711.68471
7722023.07.10 03:00close2600.101.703301.728711.6847117.4622643.89
7732023.07.10 03:00close2590.101.703301.728891.6848918.7822662.67
7742023.07.10 03:00close2580.101.703301.726031.68203-2.3322660.34
7752023.07.10 03:00close2570.101.703301.726051.68205-2.1822658.16
7762023.07.10 03:00close2560.101.703301.723811.67981-19.0422639.12
7772023.07.10 03:00close2550.101.703301.725921.68192-3.4722635.65
7782023.07.10 03:00close2540.101.703301.724711.68071-12.4022623.26
7792023.07.10 03:00close2530.101.703301.723651.67965-20.2222603.04
7802023.07.10 03:00close2520.101.703301.723131.67913-24.0622578.98
7812023.07.10 03:00buy2610.101.703300.000000.00000
7822023.07.10 03:00modify2610.101.703301.680301.72430
7832023.07.10 04:00buy2620.101.703370.000000.00000
7842023.07.10 04:00modify2620.101.703371.680371.72437
7852023.07.10 05:00buy2630.101.703200.000000.00000
7862023.07.10 05:00modify2630.101.703201.680201.72420
7872023.07.10 06:00buy2640.101.702780.000000.00000
7882023.07.10 06:00modify2640.101.702781.679781.72378
7892023.07.10 07:00buy2650.101.702680.000000.00000
7902023.07.10 07:00modify2650.101.702681.679681.72368
7912023.07.10 08:00buy2660.101.701680.000000.00000
7922023.07.10 08:00modify2660.101.701681.678681.72268
7932023.07.10 09:00buy2670.101.702540.000000.00000
7942023.07.10 09:00modify2670.101.702541.679541.72354
7952023.07.10 10:00buy2680.101.702040.000000.00000
7962023.07.10 10:00modify2680.101.702041.679041.72304
7972023.07.10 11:00buy2690.101.699460.000000.00000
7982023.07.10 11:00modify2690.101.699461.676461.72046
7992023.07.10 12:00buy2700.101.698110.000000.00000
8002023.07.10 12:00modify2700.101.698111.675111.71911
8012023.07.10 13:00buy2710.101.696610.000000.00000
8022023.07.10 13:00modify2710.101.696611.673611.71761
8032023.07.10 14:00buy2720.101.698750.000000.00000
8042023.07.10 14:00modify2720.101.698751.675751.71975
8052023.07.10 20:00close2720.101.707811.675751.7197566.9122645.89
8062023.07.10 20:00close2710.101.707811.673611.7176182.7222728.61
8072023.07.10 20:00close2700.101.707811.675111.7191171.6422800.25
8082023.07.10 20:00close2690.101.707811.676461.7204661.6722861.92
8092023.07.10 20:00close2680.101.707811.679041.7230442.6122904.53
8102023.07.10 20:00close2670.101.707811.679541.7235438.9222943.45
8112023.07.10 20:00close2660.101.707811.678681.7226845.2722988.72
8122023.07.10 20:00close2650.101.707811.679681.7236837.8923026.61
8132023.07.10 20:00close2640.101.707811.679781.7237837.1523063.76
8142023.07.10 20:00close2630.101.707811.680201.7242034.0523097.81
8152023.07.10 20:00close2620.101.707811.680371.7243732.7923130.60
8162023.07.10 20:00close2610.101.707811.680301.7243033.3123163.91
8172023.07.10 20:00sell2730.101.707810.000000.00000
8182023.07.10 20:00modify2730.101.707811.730811.68681
8192023.07.10 21:00sell2740.101.707620.000000.00000
8202023.07.10 21:00modify2740.101.707621.730621.68662
8212023.07.11 09:00sell2750.101.710670.000000.00000
8222023.07.11 09:00modify2750.101.710671.733671.68967
8232023.07.11 10:00sell2760.101.712580.000000.00000
8242023.07.11 10:00modify2760.101.712581.735581.69158
8252023.07.11 11:00sell2770.101.714070.000000.00000
8262023.07.11 11:00modify2770.101.714071.737071.69307
8272023.07.11 12:00sell2780.101.714610.000000.00000
8282023.07.11 12:00modify2780.101.714611.737611.69361
8292023.07.11 13:00sell2790.101.712900.000000.00000
8302023.07.11 13:00modify2790.101.712901.735901.69190
8312023.07.11 14:00sell2800.101.712610.000000.00000
8322023.07.11 14:00modify2800.101.712611.735611.69161
8332023.07.11 22:00close2800.101.710761.735611.6916113.6523177.56
8342023.07.11 22:00close2790.101.710761.735901.6919015.7923193.35
8352023.07.11 22:00close2780.101.710761.737611.6936128.4223221.77
8362023.07.11 22:00close2770.101.710761.737071.6930724.4323246.20
8372023.07.11 22:00close2760.101.710761.735581.6915813.4323259.63
8382023.07.11 22:00close2750.101.710761.733671.68967-0.6723258.96
8392023.07.11 22:00close2740.101.710761.730621.68662-23.5123235.45
8402023.07.11 22:00close2730.101.710761.730811.68681-22.1023213.35
8412023.07.11 22:00buy2810.101.710760.000000.00000
8422023.07.11 22:00modify2810.101.710761.687761.73176
8432023.07.12 02:00close2810.101.711921.687761.731768.4423221.79
8442023.07.12 02:00sell2820.101.711920.000000.00000
8452023.07.12 02:00modify2820.101.711921.734921.69092
8462023.07.12 03:00sell2830.101.711530.000000.00000
8472023.07.12 03:00modify2830.101.711531.734531.69053
8482023.07.12 06:00sell2840.101.711830.000000.00000
8492023.07.12 06:00modify2840.101.711831.734831.69083
8502023.07.12 10:00close2840.101.707891.734831.6908329.0823250.87
8512023.07.12 10:00close2830.101.707891.734531.6905326.8623277.73
8522023.07.12 10:00close2820.101.707891.734921.6909229.7423307.47
8532023.07.12 10:00buy2850.101.707890.000000.00000
8542023.07.12 10:00modify2850.101.707891.684891.72889
8552023.07.12 11:00buy2860.101.707270.000000.00000
8562023.07.12 11:00modify2860.101.707271.684271.72827
8572023.07.12 12:00buy2870.101.707280.000000.00000
8582023.07.12 12:00modify2870.101.707281.684281.72828
8592023.07.12 22:00buy2880.101.712480.000000.00000
8602023.07.12 22:00modify2880.101.712481.689481.73348
8612023.07.12 23:00buy2890.101.713410.000000.00000
8622023.07.12 23:00modify2890.101.713411.690411.73441
8632023.07.13 13:00close2890.101.721481.690411.7344159.2423366.71
8642023.07.13 13:00close2880.101.721481.689481.7334866.1123432.83
8652023.07.13 13:00close2870.101.721481.684281.72828104.5223537.35
8662023.07.13 13:00close2860.101.721481.684271.72827104.5923641.94
8672023.07.13 13:00close2850.101.721481.684891.72889100.0123741.96
8682023.07.13 13:00sell2900.101.721480.000000.00000
8692023.07.13 13:00modify2900.101.721481.744481.70048
8702023.07.13 14:00sell2910.101.720780.000000.00000
8712023.07.13 14:00modify2910.101.720781.743781.69978
8722023.07.13 17:00sell2920.101.720200.000000.00000
8732023.07.13 17:00modify2920.101.720201.743201.69920
8742023.07.13 18:00sell2930.101.720190.000000.00000
8752023.07.13 18:00modify2930.101.720191.743191.69919
8762023.07.13 19:00sell2940.101.721000.000000.00000
8772023.07.13 19:00modify2940.101.721001.744001.70000
8782023.07.13 20:00sell2950.101.721660.000000.00000
8792023.07.13 20:00modify2950.101.721661.744661.70066
8802023.07.13 21:00sell2960.101.719080.000000.00000
8812023.07.13 21:00modify2960.101.719081.742081.69808
8822023.07.14 03:00close2960.101.720281.742081.69808-9.1923732.77
8832023.07.14 03:00close2950.101.720281.744661.700669.8523742.62
8842023.07.14 03:00close2940.101.720281.744001.700004.9823747.60
8852023.07.14 03:00close2930.101.720281.743191.69919-1.0023746.60
8862023.07.14 03:00close2920.101.720281.743201.69920-0.9223745.68
8872023.07.14 03:00close2910.101.720281.743781.699783.3623749.04
8882023.07.14 03:00close2900.101.720281.744481.700488.5223757.56
8892023.07.14 03:00buy2970.101.720280.000000.00000
8902023.07.14 03:00modify2970.101.720281.697281.74128
8912023.07.14 04:00buy2980.101.720660.000000.00000
8922023.07.14 04:00modify2980.101.720661.697661.74166
8932023.07.14 05:00buy2990.101.720370.000000.00000
8942023.07.14 05:00modify2990.101.720371.697371.74137
8952023.07.14 06:00buy3000.101.719180.000000.00000
8962023.07.14 06:00modify3000.101.719181.696181.74018
8972023.07.14 07:00buy3010.101.720970.000000.00000
8982023.07.14 07:00modify3010.101.720971.697971.74197
8992023.07.14 15:00close3010.101.727681.697971.7419749.5623807.12
9002023.07.14 15:00close3000.101.727681.696181.7401862.7823869.90
9012023.07.14 15:00close2990.101.727681.697371.7413753.9923923.89
9022023.07.14 15:00close2980.101.727681.697661.7416651.8523975.74
9032023.07.14 15:00close2970.101.727681.697281.7412854.6524030.39
9042023.07.14 15:00sell3020.101.727680.000000.00000
9052023.07.14 15:00modify3020.101.727681.750681.70668
9062023.07.14 16:00sell3030.101.731090.000000.00000
9072023.07.14 16:00modify3030.101.731091.754091.71009
9082023.07.14 17:00sell3040.101.732900.000000.00000
9092023.07.14 17:00modify3040.101.732901.755901.71190
9102023.07.14 18:00sell3050.101.731300.000000.00000
9112023.07.14 18:00modify3050.101.731301.754301.71030
9122023.07.14 19:00sell3060.101.730760.000000.00000
9132023.07.14 19:00modify3060.101.730761.753761.70976
9142023.07.14 20:00sell3070.101.731310.000000.00000
9152023.07.14 20:00modify3070.101.731311.754311.71031
9162023.07.17 05:00close3070.101.730521.754311.710315.5024035.89
9172023.07.17 05:00close3060.101.730521.753761.709761.4424037.33
9182023.07.17 05:00close3050.101.730521.754301.710305.4324042.76
9192023.07.17 05:00close3040.101.730521.755901.7119017.2324059.99
9202023.07.17 05:00close3030.101.730521.754091.710093.8724063.87
9212023.07.17 05:00close3020.101.730521.750681.70668-21.2924042.58
9222023.07.17 05:00buy3080.101.730520.000000.00000
9232023.07.17 05:00modify3080.101.730521.707521.75152
9242023.07.17 07:00buy3090.101.728740.000000.00000
9252023.07.17 07:00modify3090.101.728741.705741.74974
9262023.07.17 12:00buy3100.101.729830.000000.00000
9272023.07.17 12:00modify3100.101.729831.706831.75083
9282023.07.17 13:00buy3110.101.726600.000000.00000
9292023.07.17 13:00modify3110.101.726601.703601.74760
9302023.07.17 14:00buy3120.101.724820.000000.00000
9312023.07.17 14:00modify3120.101.724821.701821.74582
9322023.07.17 15:00buy3130.101.722850.000000.00000
9332023.07.17 15:00modify3130.101.722851.699851.74385
9342023.07.17 16:00buy3140.101.722880.000000.00000
9352023.07.17 16:00modify3140.101.722881.699881.74388
9362023.07.17 17:00buy3150.101.723150.000000.00000
9372023.07.17 17:00modify3150.101.723151.700151.74415
9382023.07.18 02:00close3150.101.726291.700151.7441523.0724065.65
9392023.07.18 02:00close3140.101.726291.699881.7438825.0624090.71
9402023.07.18 02:00close3130.101.726291.699851.7438525.2824115.99
9412023.07.18 02:00close3120.101.726291.701821.7458210.7324126.72
9422023.07.18 02:00close3110.101.726291.703601.74760-2.4124124.31
9432023.07.18 02:00close3100.101.726291.706831.75083-26.2724098.04
9442023.07.18 02:00close3090.101.726291.705741.74974-18.2224079.82
9452023.07.18 02:00close3080.101.726291.707521.75152-31.3624048.46
9462023.07.18 02:00sell3160.101.726290.000000.00000
9472023.07.18 02:00modify3160.101.726291.749291.70529
9482023.07.18 03:00sell3170.101.726020.000000.00000
9492023.07.18 03:00modify3170.101.726021.749021.70502
9502023.07.18 05:00sell3180.101.727080.000000.00000
9512023.07.18 05:00modify3180.101.727081.750081.70608
9522023.07.18 06:00sell3190.101.726740.000000.00000
9532023.07.18 06:00modify3190.101.726741.749741.70574
9542023.07.18 07:00sell3200.101.727180.000000.00000
9552023.07.18 07:00modify3200.101.727181.750181.70618
9562023.07.18 08:00sell3210.101.728400.000000.00000
9572023.07.18 08:00modify3210.101.728401.751401.70740
9582023.07.18 09:00sell3220.101.727920.000000.00000
9592023.07.18 09:00modify3220.101.727921.750921.70692
9602023.07.18 10:00sell3230.101.728600.000000.00000
9612023.07.18 10:00modify3230.101.728601.751601.70760
9622023.07.18 11:00sell3240.101.732560.000000.00000
9632023.07.18 11:00modify3240.101.732561.755561.71156
9642023.07.18 12:00sell3250.101.730530.000000.00000
9652023.07.18 12:00modify3250.101.730531.753531.70953
9662023.07.18 13:00sell3260.101.730300.000000.00000
9672023.07.18 13:00modify3260.101.730301.753301.70930
9682023.07.18 14:00sell3270.101.727460.000000.00000
9692023.07.18 14:00modify3270.101.727461.750461.70646
9702023.07.18 20:00close3270.101.717691.750461.7064672.1124120.57
9712023.07.18 20:00close3260.101.717691.753301.7093093.0724213.64
9722023.07.18 20:00close3250.101.717691.753531.7095394.7724308.41
9732023.07.18 20:00close3240.101.717691.755561.71156109.7624418.17
9742023.07.18 20:00close3230.101.717691.751601.7076080.5324498.70
9752023.07.18 20:00close3220.101.717691.750921.7069275.5124574.21
9762023.07.18 20:00close3210.101.717691.751401.7074079.0524653.26
9772023.07.18 20:00close3200.101.717691.750181.7061870.0524723.31
9782023.07.18 20:00close3190.101.717691.749741.7057466.8024790.11
9792023.07.18 20:00close3180.101.717691.750081.7060869.3124859.42
9802023.07.18 20:00close3170.101.717691.749021.7050261.4824920.90
9812023.07.18 20:00close3160.101.717691.749291.7052963.4824984.38
9822023.07.18 20:00buy3280.101.717690.000000.00000
9832023.07.18 20:00modify3280.101.717691.694691.73869
9842023.07.18 21:00buy3290.101.716750.000000.00000
9852023.07.18 21:00modify3290.101.716751.693751.73775
9862023.07.18 22:00buy3300.101.716840.000000.00000
9872023.07.18 22:00modify3300.101.716841.693841.73784
9882023.07.18 23:00buy3310.101.716980.000000.00000
9892023.07.18 23:00modify3310.101.716981.693981.73798
9902023.07.19 00:00buy3320.101.716410.000000.00000
9912023.07.19 00:00modify3320.101.716411.693411.73741
9922023.07.19 01:00buy3330.101.717090.000000.00000
9932023.07.19 01:00modify3330.101.717091.694091.73809
9942023.07.19 02:00buy3340.101.715860.000000.00000
9952023.07.19 02:00modify3340.101.715861.692861.73686
9962023.07.19 03:00buy3350.101.715670.000000.00000
9972023.07.19 03:00modify3350.101.715671.692671.73667
9982023.07.19 04:00buy3360.101.715600.000000.00000
9992023.07.19 04:00modify3360.101.715601.692601.73660
10002023.07.19 05:00buy3370.101.715520.000000.00000
10012023.07.19 05:00modify3370.101.715521.692521.73652
10022023.07.19 06:00buy3380.101.715050.000000.00000
10032023.07.19 06:00modify3380.101.715051.692051.73605
10042023.07.19 07:00buy3390.101.707510.000000.00000
10052023.07.19 07:00modify3390.101.707511.684511.72851
10062023.07.19 08:00buy3400.101.705110.000000.00000
10072023.07.19 08:00modify3400.101.705111.682111.72611
10082023.07.19 09:00buy3410.101.703900.000000.00000
10092023.07.19 09:00modify3410.101.703901.680901.72490
10102023.07.19 10:00buy3420.101.706340.000000.00000
10112023.07.19 10:00modify3420.101.706341.683341.72734
10122023.07.19 11:00buy3430.101.702930.000000.00000
10132023.07.19 11:00modify3430.101.702931.679931.72393
10142023.07.19 12:00buy3440.101.701000.000000.00000
10152023.07.19 12:00modify3440.101.701001.678001.72200
10162023.07.19 13:00buy3450.101.702870.000000.00000
10172023.07.19 13:00modify3450.101.702871.679871.72387
10182023.07.19 15:00s/l3280.101.694691.694691.73869-169.9924814.40
10192023.07.19 15:00buy3460.101.698300.000000.00000
10202023.07.19 15:00modify3460.101.698301.675301.71930
10212023.07.20 11:00s/l3290.101.693751.693751.73775-170.3524644.05
10222023.07.20 11:00s/l3300.101.693841.693841.73784-170.3524473.70
10232023.07.20 11:00s/l3310.101.693981.693981.73798-170.3424303.37
10242023.07.20 11:00s/l3320.101.693411.693411.73741-170.2224133.15
10252023.07.20 11:00s/l3330.101.694091.694091.73809-170.2323962.92
10262023.07.20 11:00s/l3340.101.692861.692861.73686-170.2223792.71
10272023.07.20 11:00s/l3350.101.692671.692671.73667-170.2323622.48
10282023.07.20 11:00s/l3360.101.692601.692601.73660-170.2223452.26
10292023.07.20 11:00s/l3370.101.692521.692521.73652-170.2223282.05
10302023.07.20 11:00s/l3380.101.692051.692051.73605-170.2323111.82
10312023.07.20 11:00buy3470.101.693120.000000.00000
10322023.07.20 11:00modify3470.101.693121.670121.71412
10332023.07.20 12:00buy3480.101.693490.000000.00000
10342023.07.20 12:00modify3480.101.693491.670491.71449
10352023.07.20 13:00buy3490.101.692670.000000.00000
10362023.07.20 13:00modify3490.101.692671.669671.71367
10372023.07.20 14:00buy3500.101.693700.000000.00000
10382023.07.20 14:00modify3500.101.693701.670701.71470
10392023.07.21 07:00close3500.101.697141.670701.7147025.2923137.11
10402023.07.21 07:00close3490.101.697141.669671.7136732.9023170.01
10412023.07.21 07:00close3480.101.697141.670491.7144926.8423196.85
10422023.07.21 07:00close3470.101.697141.670121.7141229.5723226.42
10432023.07.21 07:00close3460.101.697141.675301.71930-9.0423217.39
10442023.07.21 07:00close3450.101.697141.679871.72387-42.8023174.59
10452023.07.21 07:00close3440.101.697141.678001.72200-28.9823145.61
10462023.07.21 07:00close3430.101.697141.679931.72393-43.2423102.38
10472023.07.21 07:00close3420.101.697141.683341.72734-68.4223033.96
10482023.07.21 07:00close3410.101.697141.680901.72490-50.4022983.57
10492023.07.21 07:00close3400.101.697141.682111.72611-59.3422924.23
10502023.07.21 07:00close3390.101.697141.684511.72851-77.0622847.18
10512023.07.21 07:00sell3510.101.697140.000000.00000
10522023.07.21 07:00modify3510.101.697141.720141.67614
10532023.07.21 16:00sell3520.101.698670.000000.00000
10542023.07.21 16:00modify3520.101.698671.721671.67767
10552023.07.21 17:00sell3530.101.698620.000000.00000
10562023.07.21 17:00modify3530.101.698621.721621.67762
10572023.07.21 18:00sell3540.101.698360.000000.00000
10582023.07.21 18:00modify3540.101.698361.721361.67736
10592023.07.23 21:00sell3550.101.697400.000000.00000
10602023.07.23 21:00modify3550.101.697401.720401.67640
10612023.07.24 00:00sell3560.101.699630.000000.00000
10622023.07.24 00:00modify3560.101.699631.722631.67863
10632023.07.24 01:00sell3570.101.700210.000000.00000
10642023.07.24 01:00modify3570.101.700211.723211.67921
10652023.07.24 02:00sell3580.101.700400.000000.00000
10662023.07.24 02:00modify3580.101.700401.723401.67940
10672023.07.24 03:00sell3590.101.700270.000000.00000
10682023.07.24 03:00modify3590.101.700271.723271.67927
10692023.07.24 04:00sell3600.101.700010.000000.00000
10702023.07.24 04:00modify3600.101.700011.723011.67901
10712023.07.24 06:00sell3610.101.700930.000000.00000
10722023.07.24 06:00modify3610.101.700931.723931.67993
10732023.07.24 07:00sell3620.101.700120.000000.00000
10742023.07.24 07:00modify3620.101.700121.723121.67912
10752023.07.24 15:00close3620.101.688951.723121.6791282.4522929.63
10762023.07.24 15:00close3610.101.688951.723931.6799388.4223018.05
10772023.07.24 15:00close3600.101.688951.723011.6790181.6323099.68
10782023.07.24 15:00close3590.101.688951.723271.6792783.5523183.23
10792023.07.24 15:00close3580.101.688951.723401.6794084.5123267.74
10802023.07.24 15:00close3570.101.688951.723211.6792183.1123350.85
10812023.07.24 15:00close3560.101.688951.722631.6786378.8323429.68
10822023.07.24 15:00close3550.101.688951.720401.6764062.0423491.72
10832023.07.24 15:00close3540.101.688951.721361.6773669.1223560.84
10842023.07.24 15:00close3530.101.688951.721621.6776271.0423631.88
10852023.07.24 15:00close3520.101.688951.721671.6776771.4123703.29
10862023.07.24 15:00close3510.101.688951.720141.6761460.1223763.41
10872023.07.24 15:00buy3630.101.688950.000000.00000
10882023.07.24 15:00modify3630.101.688951.665951.70995
10892023.07.24 16:00buy3640.101.687680.000000.00000
10902023.07.24 16:00modify3640.101.687681.664681.70868
10912023.07.24 17:00buy3650.101.688310.000000.00000
10922023.07.24 17:00modify3650.101.688311.665311.70931
10932023.07.24 18:00buy3660.101.688950.000000.00000
10942023.07.24 18:00modify3660.101.688951.665951.70995
10952023.07.24 21:00buy3670.101.688980.000000.00000
10962023.07.24 21:00modify3670.101.688981.665981.70998
10972023.07.24 22:00buy3680.101.688760.000000.00000
10982023.07.24 22:00modify3680.101.688761.665761.70976
10992023.07.24 23:00buy3690.101.688590.000000.00000
11002023.07.24 23:00modify3690.101.688591.665591.70959
11012023.07.25 00:00buy3700.101.688370.000000.00000
11022023.07.25 00:00modify3700.101.688371.665371.70937
11032023.07.25 01:00buy3710.101.688360.000000.00000
11042023.07.25 01:00modify3710.101.688361.665361.70936
11052023.07.25 04:00buy3720.101.689390.000000.00000
11062023.07.25 04:00modify3720.101.689391.666391.71039
11072023.07.25 08:00close3720.101.692391.666391.7103922.1623785.57
11082023.07.25 08:00close3710.101.692391.665361.7093629.7723815.34
11092023.07.25 08:00close3700.101.692391.665371.7093729.6923845.03
11102023.07.25 08:00close3690.101.692391.665591.7095927.9523872.98
11112023.07.25 08:00close3680.101.692391.665761.7097626.6923899.67
11122023.07.25 08:00close3670.101.692391.665981.7099825.0723924.74
11132023.07.25 08:00close3660.101.692391.665951.7099525.2923950.03
11142023.07.25 08:00close3650.101.692391.665311.7093130.0223980.05
11152023.07.25 08:00close3640.101.692391.664681.7086834.6724014.72
11162023.07.25 08:00close3630.101.692391.665951.7099525.2924040.02
11172023.07.25 08:00sell3730.101.692390.000000.00000
11182023.07.25 08:00modify3730.101.692391.715391.67139
11192023.07.25 09:00sell3740.101.691320.000000.00000
11202023.07.25 09:00modify3740.101.691321.714321.67032
11212023.07.25 11:00sell3750.101.691470.000000.00000
11222023.07.25 11:00modify3750.101.691471.714471.67047
11232023.07.25 14:00sell3760.101.692440.000000.00000
11242023.07.25 14:00modify3760.101.692441.715441.67144
11252023.07.25 15:00sell3770.101.695750.000000.00000
11262023.07.25 15:00modify3770.101.695751.718751.67475
11272023.07.25 16:00sell3780.101.696660.000000.00000
11282023.07.25 16:00modify3780.101.696661.719661.67566
11292023.07.25 17:00sell3790.101.698070.000000.00000
11302023.07.25 17:00modify3790.101.698071.721071.67707
11312023.07.25 18:00sell3800.101.696570.000000.00000
11322023.07.25 18:00modify3800.101.696571.719571.67557
11332023.07.25 19:00sell3810.101.698300.000000.00000
11342023.07.25 19:00modify3810.101.698301.721301.67730
11352023.07.25 20:00sell3820.101.698990.000000.00000
11362023.07.25 20:00modify3820.101.698991.721991.67799
11372023.07.25 21:00sell3830.101.699120.000000.00000
11382023.07.25 21:00modify3830.101.699121.722121.67812
11392023.07.26 00:00sell3840.101.700070.000000.00000
11402023.07.26 00:00modify3840.101.700071.723071.67907
11412023.07.26 06:00sell3850.101.700580.000000.00000
11422023.07.26 06:00modify3850.101.700581.723581.67958
11432023.07.26 08:00sell3860.101.701450.000000.00000
11442023.07.26 08:00modify3860.101.701451.724451.68045
11452023.07.26 09:00sell3870.101.703630.000000.00000
11462023.07.26 09:00modify3870.101.703631.726631.68263
11472023.07.26 10:00sell3880.101.705390.000000.00000
11482023.07.26 10:00modify3880.101.705391.728391.68439
11492023.07.26 11:00sell3890.101.706510.000000.00000
11502023.07.26 11:00modify3890.101.706511.729511.68551
11512023.07.26 12:00sell3900.101.706090.000000.00000
11522023.07.26 12:00modify3900.101.706091.729091.68509
11532023.08.08 15:00s/l3740.101.714321.714321.67032-174.3823865.64
11542023.08.08 15:00s/l3750.101.714471.714471.67047-174.3723691.27
11552023.08.08 15:00sell3910.101.713210.000000.00000
11562023.08.08 15:00modify3910.101.713211.736211.69221
11572023.08.08 16:00sell3920.101.712300.000000.00000
11582023.08.08 16:00modify3920.101.712301.735301.69130
11592023.08.15 10:00s/l3730.101.715391.715391.67139-176.6723514.59
11602023.08.15 10:00s/l3760.101.715441.715441.67144-176.6723337.92
11612023.08.15 10:00sell3930.101.715830.000000.00000
11622023.08.15 10:00modify3930.101.715831.738831.69483
11632023.08.15 11:00sell3940.101.714500.000000.00000
11642023.08.15 11:00modify3940.101.714501.737501.69350
11652023.08.15 15:00s/l3770.101.718751.718751.67475-176.6723161.25
11662023.08.15 15:00sell3950.101.717780.000000.00000
11672023.08.15 15:00modify3950.101.717781.740781.69678
11682023.08.16 08:00s/l3780.101.719661.719661.67566-177.0022984.24
11692023.08.16 08:00s/l3800.101.719571.719571.67557-177.0122807.23
11702023.08.16 08:00sell3960.101.718320.000000.00000
11712023.08.16 08:00modify3960.101.718321.741321.69732
11722023.08.16 09:00sell3970.101.719680.000000.00000
11732023.08.16 09:00modify3970.101.719681.742681.69868
11742023.08.16 10:00s/l3790.101.721071.721071.67707-177.0122630.22
11752023.08.16 10:00s/l3810.101.721301.721301.67730-177.0122453.20
11762023.08.16 10:00sell3980.101.720860.000000.00000
11772023.08.16 10:00modify3980.101.720861.743861.69986
11782023.08.16 11:00sell3990.101.719190.000000.00000
11792023.08.16 11:00modify3990.101.719191.742191.69819
11802023.08.16 15:00s/l3820.101.721991.721991.67799-177.0122276.19
11812023.08.16 15:00s/l3830.101.722121.722121.67812-177.0122099.18
11822023.08.16 15:00s/l3840.101.723071.723071.67907-176.6721922.50
11832023.08.16 15:00s/l3850.101.723581.723581.67958-176.6721745.83
11842023.08.16 15:00s/l3860.101.724451.724451.68045-176.6821569.15
11852023.08.16 15:00sell4000.101.723440.000000.00000
11862023.08.16 15:00modify4000.101.723441.746441.70244
11872023.08.16 16:00sell4010.101.722900.000000.00000
11882023.08.16 16:00modify4010.101.722901.745901.70190
11892023.08.16 17:00sell4020.101.722550.000000.00000
11902023.08.16 17:00modify4020.101.722551.745551.70155
11912023.08.16 19:00sell4030.101.722100.000000.00000
11922023.08.16 19:00modify4030.101.722101.745101.70110
11932023.08.17 00:00sell4040.101.722720.000000.00000
11942023.08.17 00:00modify4040.101.722721.745721.70172
11952023.08.17 14:00s/l3870.101.726631.726631.68263-177.6721391.48
11962023.08.17 14:00sell4050.101.724940.000000.00000
11972023.08.17 14:00modify4050.101.724941.747941.70394
11982023.08.18 14:00s/l3880.101.728391.728391.68439-178.0021213.48
11992023.08.18 14:00sell4060.101.727760.000000.00000
12002023.08.18 14:00modify4060.101.727761.750761.70676
12012023.08.21 17:00s/l3890.101.729511.729511.68551-178.3221035.16
12022023.08.21 17:00s/l3900.101.729091.729091.68509-178.3220856.84
12032023.08.21 17:00sell4070.101.729260.000000.00000
12042023.08.21 17:00modify4070.101.729261.752261.70826
12052023.08.21 18:00sell4080.101.728810.000000.00000
12062023.08.21 18:00modify4080.101.728811.751811.70781
12072023.08.25 07:00t/p4070.101.708261.752261.70826153.0221009.86
12082023.08.28 05:00sell4090.101.712430.000000.00000
12092023.08.28 05:00modify4090.101.712431.735431.69143
12102023.09.06 14:00t/p4080.101.707811.751811.70781149.7321159.59
12112023.09.06 14:00close4090.101.707251.735431.6914335.2821194.87
12122023.09.06 14:00close4060.101.707251.750761.70676145.7921340.66
12132023.09.06 14:00close4050.101.707251.747941.70394124.6421465.31
12142023.09.06 14:00close4040.101.707251.745721.70172108.2621573.57
12152023.09.06 14:00close4030.101.707251.745101.70110102.7021676.27
12162023.09.06 14:00close4020.101.707251.745551.70155106.0221782.28
12172023.09.06 14:00close4010.101.707251.745901.70190108.6021890.88
12182023.09.06 14:00close4000.101.707251.746441.70244112.5922003.47
12192023.09.06 14:00close3990.101.707251.742191.6981981.2222084.68
12202023.09.06 14:00close3980.101.707251.743861.6998693.5522178.23
12212023.09.06 14:00close3970.101.707251.742681.6986884.8422263.06
12222023.09.06 14:00close3960.101.707251.741321.6973274.8022337.86
12232023.09.06 14:00close3950.101.707251.740781.6967870.4822408.34
12242023.09.06 14:00close3940.101.707251.737501.6935046.2722454.60
12252023.09.06 14:00close3930.101.707251.738831.6948356.0922510.69
12262023.09.06 14:00close3920.101.707251.735301.6913027.7322538.42
12272023.09.06 14:00close3910.101.707251.736211.6922134.4422572.87
12282023.09.06 14:00buy4100.101.707250.000000.00000
12292023.09.06 14:00modify4100.101.707251.684251.72825
12302023.09.06 15:00buy4110.101.707170.000000.00000
12312023.09.06 15:00modify4110.101.707171.684171.72817
12322023.09.06 16:00buy4120.101.707120.000000.00000
12332023.09.06 16:00modify4120.101.707121.684121.72812
12342023.09.06 17:00buy4130.101.708330.000000.00000
12352023.09.06 17:00modify4130.101.708331.685331.72933
12362023.09.06 19:00buy4140.101.707780.000000.00000
12372023.09.06 19:00modify4140.101.707781.684781.72878
12382023.09.06 20:00buy4150.101.705900.000000.00000
12392023.09.06 20:00modify4150.101.705901.682901.72690
12402023.09.06 21:00buy4160.101.705520.000000.00000
12412023.09.06 21:00modify4160.101.705521.682521.72652
12422023.09.06 22:00buy4170.101.705030.000000.00000
12432023.09.06 22:00modify4170.101.705031.682031.72603
12442023.09.06 23:00buy4180.101.705020.000000.00000
12452023.09.06 23:00modify4180.101.705021.682021.72602
12462023.09.07 00:00buy4190.101.704980.000000.00000
12472023.09.07 00:00modify4190.101.704981.681981.72598
12482023.09.07 02:00buy4200.101.705660.000000.00000
12492023.09.07 02:00modify4200.101.705661.682661.72666
12502023.09.07 07:00buy4210.101.702440.000000.00000
12512023.09.07 07:00modify4210.101.702441.679441.72344
12522023.09.07 08:00buy4220.101.701520.000000.00000
12532023.09.07 08:00modify4220.101.701521.678521.72252
12542023.09.07 09:00buy4230.101.702840.000000.00000
12552023.09.07 09:00modify4230.101.702841.679841.72384
12562023.09.07 11:00buy4240.101.700540.000000.00000
12572023.09.07 11:00modify4240.101.700541.677541.72154
12582023.09.07 12:00buy4250.101.702170.000000.00000
12592023.09.07 12:00modify4250.101.702171.679171.72317
12602023.09.07 17:00close4250.101.707571.679171.7231739.8822612.75
12612023.09.07 17:00close4240.101.707571.677541.7215451.9222664.67
12622023.09.07 17:00close4230.101.707571.679841.7238434.9422699.61
12632023.09.07 17:00close4220.101.707571.678521.7225244.6922744.30
12642023.09.07 17:00close4210.101.707571.679441.7234437.8922782.19
12652023.09.07 17:00close4200.101.707571.682661.7266614.1122796.30
12662023.09.07 17:00close4190.101.707571.681981.7259819.1322815.43
12672023.09.07 17:00close4180.101.707571.682021.7260218.4822833.91
12682023.09.07 17:00close4170.101.707571.682031.7260318.4022852.31
12692023.09.07 17:00close4160.101.707571.682521.7265214.7822867.10
12702023.09.07 17:00close4150.101.707571.682901.7269011.9822879.08
12712023.09.07 17:00close4140.101.707571.684781.72878-1.9122877.17
12722023.09.07 17:00close4130.101.707571.685331.72933-5.9722871.20
12732023.09.07 17:00close4120.101.707571.684121.728122.9722874.18
12742023.09.07 17:00close4110.101.707571.684171.728172.6022876.78
12752023.09.07 17:00close4100.101.707571.684251.728252.0122878.79
12762023.09.07 17:00sell4260.101.707570.000000.00000
12772023.09.07 17:00modify4260.101.707571.730571.68657
12782023.09.08 01:00sell4270.101.708620.000000.00000
12792023.09.08 01:00modify4270.101.708621.731621.68762
12802023.09.08 02:00sell4280.101.708570.000000.00000
12812023.09.08 02:00modify4280.101.708571.731571.68757
12822023.09.08 03:00sell4290.101.708650.000000.00000
12832023.09.08 03:00modify4290.101.708651.731651.68765
12842023.09.08 06:00close4290.101.708231.731651.687653.1022881.89
12852023.09.08 06:00close4280.101.708231.731571.687572.5022884.39
12862023.09.08 06:00close4270.101.708231.731621.687622.8722887.26
12872023.09.08 06:00close4260.101.708231.730571.68657-5.2122882.05
12882023.09.08 06:00buy4300.101.708230.000000.00000
12892023.09.08 06:00modify4300.101.708231.685231.72923
12902023.09.08 07:00buy4310.101.705990.000000.00000
12912023.09.08 07:00modify4310.101.705991.682991.72699
12922023.09.08 08:00buy4320.101.707520.000000.00000
12932023.09.08 08:00modify4320.101.707521.684521.72852
12942023.09.08 10:00buy4330.101.706360.000000.00000
12952023.09.08 10:00modify4330.101.706361.683361.72736
12962023.09.08 11:00buy4340.101.705630.000000.00000
12972023.09.08 11:00modify4340.101.705631.682631.72663
12982023.09.08 12:00buy4350.101.705740.000000.00000
12992023.09.08 12:00modify4350.101.705741.682741.72674
13002023.09.08 13:00buy4360.101.700440.000000.00000
13012023.09.08 13:00modify4360.101.700441.677441.72144
13022023.09.08 14:00buy4370.101.702780.000000.00000
13032023.09.08 14:00modify4370.101.702781.679781.72378
13042023.09.08 15:00buy4380.101.702730.000000.00000
13052023.09.08 15:00modify4380.101.702731.679731.72373
13062023.09.08 16:00buy4390.101.699640.000000.00000
13072023.09.08 16:00modify4390.101.699641.676641.72064
13082023.09.08 17:00buy4400.101.698730.000000.00000
13092023.09.08 17:00modify4400.101.698731.675731.71973
13102023.09.08 18:00buy4410.101.699190.000000.00000
13112023.09.08 18:00modify4410.101.699191.676191.72019
13122023.09.08 19:00buy4420.101.699110.000000.00000
13132023.09.08 19:00modify4420.101.699111.676111.72011
13142023.09.08 20:00buy4430.101.699640.000000.00000
13152023.09.08 20:00modify4430.101.699641.676641.72064
13162023.09.11 01:00close4430.101.701731.676641.7206415.3222897.38
13172023.09.11 01:00close4420.101.701731.676111.7201119.2322916.61
13182023.09.11 01:00close4410.101.701731.676191.7201918.6422935.25
13192023.09.11 01:00close4400.101.701731.675731.7197322.0422957.29
13202023.09.11 01:00close4390.101.701731.676641.7206415.3222972.61
13212023.09.11 01:00close4380.101.701731.679731.72373-7.5022965.11
13222023.09.11 01:00close4370.101.701731.679781.72378-7.8722957.24
13232023.09.11 01:00close4360.101.701731.677441.721449.4122966.65
13242023.09.11 01:00close4350.101.701731.682741.72674-29.7322936.92
13252023.09.11 01:00close4340.101.701731.682631.72663-28.9222908.00
13262023.09.11 01:00close4330.101.701731.683361.72736-34.3122873.70
13272023.09.11 01:00close4320.101.701731.684521.72852-42.8822830.82
13282023.09.11 01:00close4310.101.701731.682991.72699-31.5822799.24
13292023.09.11 01:00close4300.101.701731.685231.72923-48.1222751.12
13302023.09.11 01:00sell4440.101.701730.000000.00000
13312023.09.11 01:00modify4440.101.701731.724731.68073
13322023.09.11 02:00sell4450.101.702450.000000.00000
13332023.09.11 02:00modify4450.101.702451.725451.68145
13342023.09.11 03:00sell4460.101.702500.000000.00000
13352023.09.11 03:00modify4460.101.702501.725501.68150
13362023.09.11 04:00sell4470.101.702560.000000.00000
13372023.09.11 04:00modify4470.101.702561.725561.68156
13382023.09.11 05:00sell4480.101.702580.000000.00000
13392023.09.11 05:00modify4480.101.702581.725581.68158
13402023.09.11 06:00sell4490.101.701920.000000.00000
13412023.09.11 06:00modify4490.101.701921.724921.68092
13422023.09.11 07:00sell4500.101.701930.000000.00000
13432023.09.11 07:00modify4500.101.701931.724931.68093
13442023.09.11 09:00sell4510.101.702660.000000.00000
13452023.09.11 09:00modify4510.101.702661.725661.68166
13462023.09.11 18:00close4510.101.698841.725661.6816628.1922779.31
13472023.09.11 18:00close4500.101.698841.724931.6809322.8122802.12
13482023.09.11 18:00close4490.101.698841.724921.6809222.7322824.85
13492023.09.11 18:00close4480.101.698841.725581.6815827.6022852.45
13502023.09.11 18:00close4470.101.698841.725561.6815627.4622879.91
13512023.09.11 18:00close4460.101.698841.725501.6815027.0122906.92
13522023.09.11 18:00close4450.101.698841.725451.6814526.6422933.56
13532023.09.11 18:00close4440.101.698841.724731.6807321.3322954.89
13542023.09.11 18:00buy4520.101.698840.000000.00000
13552023.09.11 18:00modify4520.101.698841.675841.71984
13562023.09.11 19:00buy4530.101.699220.000000.00000
13572023.09.11 19:00modify4530.101.699221.676221.72022
13582023.09.11 21:00buy4540.101.697700.000000.00000
13592023.09.11 21:00modify4540.101.697701.674701.71870
13602023.09.11 22:00buy4550.101.698730.000000.00000
13612023.09.11 22:00modify4550.101.698731.675731.71973
13622023.09.12 05:00close4550.101.699191.675731.719733.2822958.17
13632023.09.12 05:00close4540.101.699191.674701.7187010.8922969.06
13642023.09.12 05:00close4530.101.699191.676221.72022-0.3422968.72
13652023.09.12 05:00close4520.101.699191.675841.719842.4722971.19
13662023.09.12 05:00sell4560.101.699190.000000.00000
13672023.09.12 05:00modify4560.101.699191.722191.67819
13682023.09.12 06:00sell4570.101.699080.000000.00000
13692023.09.12 06:00modify4570.101.699081.722081.67808
13702023.09.12 07:00sell4580.101.698380.000000.00000
13712023.09.12 07:00modify4580.101.698381.721381.67738
13722023.09.12 13:00close4580.101.693201.721381.6773838.2323009.42
13732023.09.12 13:00close4570.101.693201.722081.6780843.4023052.82
13742023.09.12 13:00close4560.101.693201.722191.6781944.2123097.03
13752023.09.12 13:00buy4590.101.693200.000000.00000
13762023.09.12 13:00modify4590.101.693201.670201.71420
13772023.09.12 14:00buy4600.101.690630.000000.00000
13782023.09.12 14:00modify4600.101.690631.667631.71163
13792023.09.12 15:00buy4610.101.690750.000000.00000
13802023.09.12 15:00modify4610.101.690751.667751.71175
13812023.09.12 16:00buy4620.101.691220.000000.00000
13822023.09.12 16:00modify4620.101.691221.668221.71222
13832023.09.12 20:00close4620.101.693731.668221.7122218.5423115.57
13842023.09.12 20:00close4610.101.693731.667751.7117522.0123137.58
13852023.09.12 20:00close4600.101.693731.667631.7116322.8923160.47
13862023.09.12 20:00close4590.101.693731.670201.714203.9123164.38
13872023.09.12 20:00sell4630.101.693730.000000.00000
13882023.09.12 20:00modify4630.101.693731.716731.67273
13892023.09.12 21:00sell4640.101.692130.000000.00000
13902023.09.12 21:00modify4640.101.692131.715131.67113
13912023.09.13 03:00sell4650.101.693120.000000.00000
13922023.09.13 03:00modify4650.101.693121.716121.67212
13932023.09.13 04:00sell4660.101.693640.000000.00000
13942023.09.13 04:00modify4660.101.693641.716641.67264
13952023.09.13 05:00sell4670.101.693420.000000.00000
13962023.09.13 05:00modify4670.101.693421.716421.67242
13972023.09.13 07:00close4670.101.689041.716421.6724232.3323196.71
13982023.09.13 07:00close4660.101.689041.716641.6726433.9623230.67
13992023.09.13 07:00close4650.101.689041.716121.6721230.1223260.79
14002023.09.13 07:00close4640.101.689041.715131.6711322.4823283.27
14012023.09.13 07:00close4630.101.689041.716731.6727334.2923317.56
14022023.09.13 07:00buy4680.101.689040.000000.00000
14032023.09.13 07:00modify4680.101.689041.666041.71004
14042023.09.13 08:00buy4690.101.691350.000000.00000
14052023.09.13 08:00modify4690.101.691351.668351.71235
14062023.09.13 16:00buy4700.101.690460.000000.00000
14072023.09.13 16:00modify4700.101.690461.667461.71146
14082023.09.14 01:00buy4710.101.692170.000000.00000
14092023.09.14 01:00modify4710.101.692171.669171.71317
14102023.09.14 02:00buy4720.101.691930.000000.00000
14112023.09.14 02:00modify4720.101.691931.668931.71293
14122023.09.14 03:00buy4730.101.692010.000000.00000
14132023.09.14 03:00modify4730.101.692011.669011.71301
14142023.09.14 04:00buy4740.101.691770.000000.00000
14152023.09.14 04:00modify4740.101.691771.668771.71277
14162023.09.14 05:00buy4750.101.692140.000000.00000
14172023.09.14 05:00modify4750.101.692141.669141.71314
14182023.09.14 06:00buy4760.101.691650.000000.00000
14192023.09.14 06:00modify4760.101.691651.668651.71265
14202023.09.14 07:00buy4770.101.691230.000000.00000
14212023.09.14 07:00modify4770.101.691231.668231.71223
14222023.09.14 08:00buy4780.101.690600.000000.00000
14232023.09.14 08:00modify4780.101.690601.667601.71160
14242023.09.14 09:00buy4790.101.689750.000000.00000
14252023.09.14 09:00modify4790.101.689751.666751.71075
14262023.09.14 10:00buy4800.101.688180.000000.00000
14272023.09.14 10:00modify4800.101.688181.665181.70918
14282023.09.14 11:00buy4810.101.685200.000000.00000
14292023.09.14 11:00modify4810.101.685201.662201.70620
14302023.09.14 12:00buy4820.101.687090.000000.00000
14312023.09.14 12:00modify4820.101.687091.664091.70809
14322023.09.14 13:00buy4830.101.682560.000000.00000
14332023.09.14 13:00modify4830.101.682561.659561.70356
14342023.09.14 14:00buy4840.101.679880.000000.00000
14352023.09.14 14:00modify4840.101.679881.656881.70088
14362023.09.14 15:00buy4850.101.678640.000000.00000
14372023.09.14 15:00modify4850.101.678641.655641.69964
14382023.09.18 14:00s/l4710.101.669171.669171.71317-170.1123147.46
14392023.09.18 14:00s/l4720.101.668931.668931.71293-170.1122977.35
14402023.09.18 14:00s/l4730.101.669011.669011.71301-170.1122807.24
14412023.09.18 14:00s/l4740.101.668771.668771.71277-170.1122637.13
14422023.09.18 14:00s/l4750.101.669141.669141.71314-170.1122467.02
14432023.09.18 14:00buy4860.101.672410.000000.00000
14442023.09.18 14:00modify4860.101.672411.649411.69341
14452023.09.18 15:00s/l4760.101.668651.668651.71265-170.1122296.92
14462023.09.18 15:00buy4870.101.670710.000000.00000
14472023.09.18 15:00modify4870.101.670711.647711.69171
14482023.09.18 16:00buy4880.101.672410.000000.00000
14492023.09.18 16:00modify4880.101.672411.649411.69341
14502023.09.18 17:00buy4890.101.671190.000000.00000
14512023.09.18 17:00modify4890.101.671191.648191.69219
14522023.09.18 18:00buy4900.101.671640.000000.00000
14532023.09.18 18:00modify4900.101.671641.648641.69264
14542023.09.18 19:00buy4910.101.670250.000000.00000
14552023.09.18 19:00modify4910.101.670251.647251.69125
14562023.09.19 02:00s/l4690.101.668351.668351.71235-170.5722126.34
14572023.09.19 02:00buy4920.101.669580.000000.00000
14582023.09.19 02:00modify4920.101.669581.646581.69058
14592023.09.19 04:00s/l4770.101.668231.668231.71223-170.2321956.12
14602023.09.19 04:00buy4930.101.668610.000000.00000
14612023.09.19 04:00modify4930.101.668611.645611.68961
14622023.09.19 07:00s/l4700.101.667461.667461.71146-170.5721785.54
14632023.09.19 07:00s/l4780.101.667601.667601.71160-170.2321615.31
14642023.09.19 07:00buy4940.101.668570.000000.00000
14652023.09.19 07:00modify4940.101.668571.645571.68957
14662023.09.19 08:00s/l4790.101.666751.666751.71075-170.2321445.09
14672023.09.19 08:00buy4950.101.667660.000000.00000
14682023.09.19 08:00modify4950.101.667661.644661.68866
14692023.09.19 09:00s/l4680.101.666041.666041.71004-170.5721274.51
14702023.09.19 09:00s/l4800.101.665181.665181.70918-170.2221104.30
14712023.09.19 09:00buy4960.101.665140.000000.00000
14722023.09.19 09:00modify4960.101.665141.642141.68614
14732023.09.19 10:00buy4970.101.666090.000000.00000
14742023.09.19 10:00modify4970.101.666091.643091.68709
14752023.09.19 11:00buy4980.101.666450.000000.00000
14762023.09.19 11:00modify4980.101.666451.643451.68745
14772023.09.19 13:00s/l4810.101.662201.662201.70620-170.2220934.08
14782023.09.19 13:00s/l4820.101.664091.664091.70809-170.2220763.86
14792023.09.19 13:00buy4990.101.662530.000000.00000
14802023.09.19 13:00modify4990.101.662531.639531.68353
14812023.09.19 14:00s/l4830.101.659561.659561.70356-170.2320593.64
14822023.09.19 14:00buy5000.101.662310.000000.00000
14832023.09.19 14:00modify5000.101.662311.639311.68331
14842023.09.19 15:00buy5010.101.663850.000000.00000
14852023.09.19 15:00modify5010.101.663851.640851.68485
14862023.09.21 12:00s/l4840.101.656881.656881.70088-170.6920422.94
14872023.09.21 12:00s/l4850.101.655641.655641.69964-170.7020252.24
14882023.09.21 12:00buy5020.101.657850.000000.00000
14892023.09.21 12:00modify5020.101.657851.634851.67885
14902023.09.21 13:00buy5030.101.657010.000000.00000
14912023.09.21 13:00modify5030.101.657011.634011.67801
14922023.09.22 09:00s/l4860.101.649411.649411.69341-170.5720081.67
14932023.09.22 09:00s/l4880.101.649411.649411.69341-170.5719911.09
14942023.09.22 09:00s/l4890.101.648191.648191.69219-170.5719740.52
14952023.09.22 09:00s/l4900.101.648641.648641.69264-170.5819569.93
14962023.09.22 09:00buy5040.101.649950.000000.00000
14972023.09.22 09:00modify5040.101.649951.626951.67095
14982023.09.22 10:00s/l4870.101.647711.647711.69171-170.5819399.35
14992023.09.22 10:00s/l4910.101.647251.647251.69125-170.5719228.78
15002023.09.22 10:00s/l4920.101.646581.646581.69058-170.4519058.32
15012023.09.22 10:00buy5050.101.648030.000000.00000
15022023.09.22 10:00modify5050.101.648031.625031.66903
15032023.09.22 11:00buy5060.101.647870.000000.00000
15042023.09.22 11:00modify5060.101.647871.624871.66887
15052023.09.22 12:00buy5070.101.646880.000000.00000
15062023.09.22 12:00modify5070.101.646881.623881.66788
15072023.09.22 13:00buy5080.101.648380.000000.00000
15082023.09.22 13:00modify5080.101.648381.625381.66938
15092023.09.25 09:00buy5090.101.648110.000000.00000
15102023.09.25 09:00modify5090.101.648111.625111.66911
15112023.09.25 10:00buy5100.101.647300.000000.00000
15122023.09.25 10:00modify5100.101.647301.624301.66830
15132023.09.25 12:00s/l4930.101.645611.645611.68961-170.5818887.74
15142023.09.25 12:00s/l4940.101.645571.645571.68957-170.5718717.16
15152023.09.25 12:00buy5110.101.645740.000000.00000
15162023.09.25 12:00modify5110.101.645741.622741.66674
15172023.09.25 13:00s/l4950.101.644661.644661.68866-170.5718546.59
15182023.09.25 13:00buy5120.101.645430.000000.00000
15192023.09.25 13:00modify5120.101.645431.622431.66643
15202023.09.25 14:00buy5130.101.645940.000000.00000
15212023.09.25 14:00modify5130.101.645941.622941.66694
15222023.09.25 20:00s/l4980.101.643451.643451.68745-170.5818376.01
15232023.09.25 20:00buy5140.101.643780.000000.00000
15242023.09.25 20:00modify5140.101.643781.620781.66478
15252023.09.25 21:00s/l4970.101.643091.643091.68709-170.5818205.42
15262023.09.25 21:00buy5150.101.642910.000000.00000
15272023.09.25 21:00modify5150.101.642911.619911.66391
15282023.09.25 22:00s/l4960.101.642141.642141.68614-170.5718034.85
15292023.09.25 22:00buy5160.101.643100.000000.00000
15302023.09.25 22:00modify5160.101.643101.620101.66410
15312023.09.27 02:00s/l5010.101.640851.640851.68485-170.8117864.04
15322023.09.27 02:00buy5170.101.641530.000000.00000
15332023.09.27 02:00modify5170.101.641531.618531.66253
15342023.09.27 14:00s/l4990.101.639531.639531.68353-170.8217693.21
15352023.09.27 14:00s/l5000.101.639311.639311.68331-170.8217522.39
15362023.09.27 14:00buy5180.101.640730.000000.00000
15372023.09.27 14:00modify5180.101.640731.617731.66173
15382023.09.27 15:00buy5190.101.639970.000000.00000
15392023.09.27 15:00modify5190.101.639971.616971.66097
15402023.10.04 10:00t/p5180.101.661731.617731.66173154.2717676.66
15412023.10.04 10:00t/p5190.101.660971.616971.66097154.2617830.92
15422023.10.04 10:00close5170.101.660871.618531.66253142.0117972.92
15432023.10.04 10:00close5160.101.660871.620101.66410130.1718103.09
15442023.10.04 10:00close5150.101.660871.619911.66391131.5818234.67
15452023.10.04 10:00close5140.101.660871.620781.66478125.1518359.82
15462023.10.04 10:00close5130.101.660871.622941.66694109.2018469.02
15472023.10.04 10:00close5120.101.660871.622431.66643112.9718581.99
15482023.10.04 10:00close5110.101.660871.622741.66674110.6818692.67
15492023.10.04 10:00close5100.101.660871.624301.6683099.1618791.83
15502023.10.04 10:00close5090.101.660871.625111.6691193.1718885.00
15512023.10.04 10:00close5080.101.660871.625381.6693891.0618976.06
15522023.10.04 10:00close5070.101.660871.623881.66788102.1419078.20
15532023.10.04 10:00close5060.101.660871.624871.6688794.8319173.03
15542023.10.04 10:00close5050.101.660871.625031.6690393.6419266.67
15552023.10.04 10:00close5040.101.660871.626951.6709579.4619346.13
15562023.10.04 10:00close5030.101.660871.634011.6780127.2019373.33
15572023.10.04 10:00close5020.101.660871.634851.6788521.0019394.33
15582023.10.04 10:00sell5200.101.660870.000000.00000
15592023.10.04 10:00modify5200.101.660871.683871.63987
15602023.10.04 11:00sell5210.101.662200.000000.00000
15612023.10.04 11:00modify5210.101.662201.685201.64120
15622023.10.04 12:00sell5220.101.661040.000000.00000
15632023.10.04 12:00modify5220.101.661041.684041.64004
15642023.10.04 13:00sell5230.101.669400.000000.00000
15652023.10.04 13:00modify5230.101.669401.692401.64840
15662023.10.04 14:00sell5240.101.668750.000000.00000
15672023.10.04 14:00modify5240.101.668751.691751.64775
15682023.10.04 15:00sell5250.101.668540.000000.00000
15692023.10.04 15:00modify5250.101.668541.691541.64754
15702023.10.04 16:00sell5260.101.670080.000000.00000
15712023.10.04 16:00modify5260.101.670081.693081.64908
15722023.10.04 17:00sell5270.101.669050.000000.00000
15732023.10.04 17:00modify5270.101.669051.692051.64805
15742023.10.05 01:00sell5280.101.669170.000000.00000
15752023.10.05 01:00modify5280.101.669171.692171.64817
15762023.10.05 02:00sell5290.101.668390.000000.00000
15772023.10.05 02:00modify5290.101.668391.691391.64739
15782023.10.05 07:00sell5300.101.667430.000000.00000
15792023.10.05 07:00modify5300.101.667431.690431.64643
15802023.10.05 08:00sell5310.101.668710.000000.00000
15812023.10.05 08:00modify5310.101.668711.691711.64771
15822023.10.05 09:00sell5320.101.670790.000000.00000
15832023.10.05 09:00modify5320.101.670791.693791.64979
15842023.10.05 10:00sell5330.101.669970.000000.00000
15852023.10.05 10:00modify5330.101.669971.692971.64897
15862023.10.05 11:00sell5340.101.670980.000000.00000
15872023.10.05 11:00modify5340.101.670981.693981.64998
15882023.10.05 12:00sell5350.101.670820.000000.00000
15892023.10.05 12:00modify5350.101.670821.693821.64982
15902023.10.05 17:00sell5360.101.671500.000000.00000
15912023.10.05 17:00modify5360.101.671501.694501.65050
15922023.10.05 22:00close5360.101.671311.694501.650501.4019395.73
15932023.10.05 22:00close5350.101.671311.693821.64982-3.6219392.11
15942023.10.05 22:00close5340.101.671311.693981.64998-2.4419389.67
15952023.10.05 22:00close5330.101.671311.692971.64897-9.8919379.78
15962023.10.05 22:00close5320.101.671311.693791.64979-3.8419375.94
15972023.10.05 22:00close5310.101.671311.691711.64771-19.1919356.75
15982023.10.05 22:00close5300.101.671311.690431.64643-28.6419328.11
15992023.10.05 22:00close5290.101.671311.691391.64739-21.5519306.56
16002023.10.05 22:00close5280.101.671311.692171.64817-15.8019290.76
16012023.10.05 22:00close5270.101.671311.692051.64805-17.6719273.09
16022023.10.05 22:00close5260.101.671311.693081.64908-10.0719263.02
16032023.10.05 22:00close5250.101.671311.691541.64754-21.4419241.58
16042023.10.05 22:00close5240.101.671311.691751.64775-19.8919221.70
16052023.10.05 22:00close5230.101.671311.692401.64840-15.0919206.61
16062023.10.05 22:00close5220.101.671311.684041.64004-76.7919129.82
16072023.10.05 22:00close5210.101.671311.685201.64120-68.2319061.59
16082023.10.05 22:00close5200.101.671311.683871.63987-78.0518983.55
16092023.10.05 22:00buy5370.101.671310.000000.00000
16102023.10.05 22:00modify5370.101.671311.648311.69231
16112023.10.06 01:00buy5380.101.670250.000000.00000
16122023.10.06 01:00modify5380.101.670251.647251.69125
16132023.10.06 02:00buy5390.101.670220.000000.00000
16142023.10.06 02:00modify5390.101.670221.647221.69122
16152023.10.06 03:00buy5400.101.670470.000000.00000
16162023.10.06 03:00modify5400.101.670471.647471.69147
16172023.10.06 05:00buy5410.101.670330.000000.00000
16182023.10.06 05:00modify5410.101.670331.647331.69133
16192023.10.06 10:00close5410.101.673351.647331.6913322.3119005.86
16202023.10.06 10:00close5400.101.673351.647471.6914721.2719027.13
16212023.10.06 10:00close5390.101.673351.647221.6912223.1219050.25
16222023.10.06 10:00close5380.101.673351.647251.6912522.9019073.15
16232023.10.06 10:00close5370.101.673351.648311.6923114.9519088.10
16242023.10.06 10:00sell5420.101.673350.000000.00000
16252023.10.06 10:00modify5420.101.673351.696351.65235
16262023.10.06 11:00sell5430.101.674180.000000.00000
16272023.10.06 11:00modify5430.101.674181.697181.65318
16282023.10.06 12:00sell5440.101.675040.000000.00000
16292023.10.06 12:00modify5440.101.675041.698041.65404
16302023.10.06 15:00sell5450.101.671250.000000.00000
16312023.10.06 15:00modify5450.101.671251.694251.65025
16322023.10.06 16:00sell5460.101.673330.000000.00000
16332023.10.06 16:00modify5460.101.673331.696331.65233
16342023.10.06 17:00sell5470.101.672320.000000.00000
16352023.10.06 17:00modify5470.101.672321.695321.65132
16362023.10.06 18:00sell5480.101.671890.000000.00000
16372023.10.06 18:00modify5480.101.671891.694891.65089
16382023.10.06 20:00sell5490.101.672610.000000.00000
16392023.10.06 20:00modify5490.101.672611.695611.65161
16402023.10.09 02:00close5490.101.667051.695611.6516140.7019128.80
16412023.10.09 02:00close5480.101.667051.694891.6508935.3919164.19
16422023.10.09 02:00close5470.101.667051.695321.6513238.5619202.75
16432023.10.09 02:00close5460.101.667051.696331.6523346.0219248.77
16442023.10.09 02:00close5450.101.667051.694251.6502530.6719279.44
16452023.10.09 02:00close5440.101.667051.698041.6540458.6419338.08
16462023.10.09 02:00close5430.101.667051.697181.6531852.2919390.37
16472023.10.09 02:00close5420.101.667051.696351.6523546.1719436.54
16482023.10.09 02:00buy5500.101.667050.000000.00000
16492023.10.09 02:00modify5500.101.667051.644051.68805
16502023.10.09 03:00buy5510.101.667390.000000.00000
16512023.10.09 03:00modify5510.101.667391.644391.68839
16522023.10.09 04:00buy5520.101.666710.000000.00000
16532023.10.09 04:00modify5520.101.666711.643711.68771
16542023.10.09 05:00buy5530.101.666210.000000.00000
16552023.10.09 05:00modify5530.101.666211.643211.68721
16562023.10.09 06:00buy5540.101.666440.000000.00000
16572023.10.09 06:00modify5540.101.666441.643441.68744
16582023.10.09 07:00buy5550.101.665120.000000.00000
16592023.10.09 07:00modify5550.101.665121.642121.68612
16602023.10.09 08:00buy5560.101.664210.000000.00000
16612023.10.09 08:00modify5560.101.664211.641211.68521
16622023.10.09 09:00buy5570.101.663960.000000.00000
16632023.10.09 09:00modify5570.101.663961.640961.68496
16642023.10.09 10:00buy5580.101.665200.000000.00000
16652023.10.09 10:00modify5580.101.665201.642201.68620
16662023.10.09 11:00buy5590.101.663990.000000.00000
16672023.10.09 11:00modify5590.101.663991.640991.68499
16682023.10.09 12:00buy5600.101.662530.000000.00000
16692023.10.09 12:00modify5600.101.662531.639531.68353
16702023.10.09 13:00buy5610.101.663030.000000.00000
16712023.10.09 13:00modify5610.101.663031.640031.68403
16722023.10.09 17:00buy5620.101.661780.000000.00000
16732023.10.09 17:00modify5620.101.661781.638781.68278
16742023.10.10 02:00buy5630.101.662650.000000.00000
16752023.10.10 02:00modify5630.101.662651.639651.68365
16762023.10.10 03:00buy5640.101.662390.000000.00000
16772023.10.10 03:00modify5640.101.662391.639391.68339
16782023.10.10 04:00buy5650.101.662050.000000.00000
16792023.10.10 04:00modify5650.101.662051.639051.68305
16802023.10.10 05:00buy5660.101.661350.000000.00000
16812023.10.10 05:00modify5660.101.661351.638351.68235
16822023.10.10 06:00buy5670.101.661360.000000.00000
16832023.10.10 06:00modify5670.101.661361.638361.68236
16842023.10.27 14:00t/p5660.101.682351.638351.68235152.8419589.38
16852023.10.27 14:00t/p5670.101.682361.638361.68236152.8419742.22
16862023.10.27 15:00t/p5600.101.683531.639531.68353152.7119894.93
16872023.10.27 15:00t/p5620.101.682781.638781.68278152.7120047.64
16882023.10.27 15:00t/p5640.101.683391.639391.68339152.8420200.48
16892023.10.27 15:00t/p5650.101.683051.639051.68305152.8320353.31
16902023.10.27 16:00t/p5610.101.684031.640031.68403152.7120506.02
16912023.10.27 16:00t/p5630.101.683651.639651.68365152.8420658.86
16922023.10.27 16:00close5590.101.684741.640991.68499150.8720809.73
16932023.10.27 16:00close5580.101.684741.642201.68620141.9420951.67
16942023.10.27 16:00close5570.101.684741.640961.68496151.0921102.76
16952023.10.27 16:00close5560.101.684741.641211.68521149.2521252.01
16962023.10.27 16:00close5550.101.684741.642121.68612142.5321394.54
16972023.10.27 16:00close5540.101.684741.643441.68744132.7821527.32
16982023.10.27 16:00close5530.101.684741.643211.68721134.4821661.80
16992023.10.27 16:00close5520.101.684741.643711.68771130.7821792.58
17002023.10.27 16:00close5510.101.684741.644391.68839125.7621918.34
17012023.10.27 16:00close5500.101.684741.644051.68805128.2722046.61
17022023.10.27 16:00sell5680.101.684740.000000.00000
17032023.10.27 16:00modify5680.101.684741.707741.66374
17042023.10.27 17:00sell5690.101.681890.000000.00000
17052023.10.27 17:00modify5690.101.681891.704891.66089
17062023.10.30 00:00close5690.101.679661.704891.6608916.1322062.74
17072023.10.30 00:00close5680.101.679661.707741.6637437.1722099.91
17082023.10.30 00:00buy5700.101.679660.000000.00000
17092023.10.30 00:00modify5700.101.679661.656661.70066
17102023.10.30 01:00buy5710.101.678700.000000.00000
17112023.10.30 01:00modify5710.101.678701.655701.69970
17122023.10.30 02:00buy5720.101.678210.000000.00000
17132023.10.30 02:00modify5720.101.678211.655211.69921
17142023.10.30 03:00buy5730.101.678510.000000.00000
17152023.10.30 03:00modify5730.101.678511.655511.69951
17162023.10.30 06:00buy5740.101.679240.000000.00000
17172023.10.30 06:00modify5740.101.679241.656241.70024
17182023.10.31 04:00buy5750.101.681870.000000.00000
17192023.10.31 04:00modify5750.101.681871.658871.70287
17202023.10.31 05:00buy5760.101.681640.000000.00000
17212023.10.31 05:00modify5760.101.681641.658641.70264
17222023.10.31 06:00buy5770.101.682080.000000.00000
17232023.10.31 06:00modify5770.101.682081.659081.70308
17242023.10.31 07:00buy5780.101.681030.000000.00000
17252023.10.31 07:00modify5780.101.681031.658031.70203
17262023.10.31 08:00buy5790.101.682310.000000.00000
17272023.10.31 08:00modify5790.101.682311.659311.70331
17282023.10.31 09:00buy5800.101.682660.000000.00000
17292023.10.31 09:00modify5800.101.682661.659661.70366
17302023.10.31 12:00close5800.101.684181.659661.7036611.2322111.14
17312023.10.31 12:00close5790.101.684181.659311.7033113.8122124.95
17322023.10.31 12:00close5780.101.684181.658031.7020323.2622148.21
17332023.10.31 12:00close5770.101.684181.659081.7030815.5122163.72
17342023.10.31 12:00close5760.101.684181.658641.7026418.7622182.48
17352023.10.31 12:00close5750.101.684181.658871.7028717.0622199.54
17362023.10.31 12:00close5740.101.684181.656241.7002436.3622235.90
17372023.10.31 12:00close5730.101.684181.655511.6995141.7622277.67
17382023.10.31 12:00close5720.101.684181.655211.6992143.9722321.64
17392023.10.31 12:00close5710.101.684181.655701.6997040.3522361.99
17402023.10.31 12:00close5700.101.684181.656661.7006633.2622395.25
17412023.10.31 12:00sell5810.101.684180.000000.00000
17422023.10.31 12:00modify5810.101.684181.707181.66318
17432023.10.31 18:00sell5820.101.685890.000000.00000
17442023.10.31 18:00modify5820.101.685891.708891.66489
17452023.10.31 19:00sell5830.101.684620.000000.00000
17462023.10.31 19:00modify5830.101.684621.707621.66362
17472023.10.31 21:00sell5840.101.685380.000000.00000
17482023.10.31 21:00modify5840.101.685381.708381.66438
17492023.11.01 14:00close5840.101.679761.708381.6643841.1522436.40
17502023.11.01 14:00close5830.101.679761.707621.6636235.5422471.94
17512023.11.01 14:00close5820.101.679761.708891.6648944.9122516.85
17522023.11.01 14:00close5810.101.679761.707181.6631832.2922549.14
17532023.11.01 14:00buy5850.101.679760.000000.00000
17542023.11.01 14:00modify5850.101.679761.656761.70076
17552023.11.01 15:00buy5860.101.683340.000000.00000
17562023.11.01 15:00modify5860.101.683341.660341.70434
17572023.11.01 17:00buy5870.101.683700.000000.00000
17582023.11.01 17:00modify5870.101.683701.660701.70470
17592023.11.01 18:00buy5880.101.682050.000000.00000
17602023.11.01 18:00modify5880.101.682051.659051.70305
17612023.11.01 19:00buy5890.101.684350.000000.00000
17622023.11.01 19:00modify5890.101.684351.661351.70535
17632023.11.01 22:00buy5900.101.683460.000000.00000
17642023.11.01 22:00modify5900.101.683461.660461.70446
17652023.11.02 10:00buy5910.101.682860.000000.00000
17662023.11.02 10:00modify5910.101.682861.659861.70386
17672023.11.02 11:00buy5920.101.683630.000000.00000
17682023.11.02 11:00modify5920.101.683631.660631.70463
17692023.11.02 12:00buy5930.101.683630.000000.00000
17702023.11.02 12:00modify5930.101.683631.660631.70463
17712023.11.02 18:00buy5940.101.678320.000000.00000
17722023.11.02 18:00modify5940.101.678321.655321.69932
17732023.11.02 19:00buy5950.101.678880.000000.00000
17742023.11.02 19:00modify5950.101.678881.655881.69988
17752023.11.02 20:00buy5960.101.677580.000000.00000
17762023.11.02 20:00modify5960.101.677581.654581.69858
17772023.11.02 21:00buy5970.101.676000.000000.00000
17782023.11.02 21:00modify5970.101.676001.653001.69700
17792023.11.02 22:00buy5980.101.676750.000000.00000
17802023.11.02 22:00modify5980.101.676751.653751.69775
17812023.11.02 23:00buy5990.101.676460.000000.00000
17822023.11.02 23:00modify5990.101.676461.653461.69746
17832023.11.03 00:00buy6000.101.676080.000000.00000
17842023.11.03 00:00modify6000.101.676081.653081.69708
17852023.11.03 01:00buy6010.101.677270.000000.00000
17862023.11.03 01:00modify6010.101.677271.654271.69827
17872023.11.03 02:00buy6020.101.677000.000000.00000
17882023.11.03 02:00modify6020.101.677001.654001.69800
17892023.11.08 17:00t/p5970.101.697001.653001.69700154.6122703.76
17902023.11.08 17:00t/p6000.101.697081.653081.69708154.7322858.49
17912023.11.08 17:00close6020.101.696991.654001.69800147.2823005.77
17922023.11.08 17:00close6010.101.696991.654271.69827145.2823151.05
17932023.11.08 17:00close5990.101.696991.653461.69746151.1523302.21
17942023.11.08 17:00close5980.101.696991.653751.69775149.0023451.21
17952023.11.08 17:00close5960.101.696991.654581.69858142.8723594.09
17962023.11.08 17:00close5950.101.696991.655881.69988133.2723727.36
17972023.11.08 17:00close5940.101.696991.655321.69932137.4123864.77
17982023.11.08 17:00close5930.101.696991.660631.7046398.1923962.97
17992023.11.08 17:00close5920.101.696991.660631.7046398.1924061.16
18002023.11.08 17:00close5910.101.696991.659861.70386103.8824165.05
18012023.11.08 17:00close5900.101.696991.660461.7044699.1024264.14
18022023.11.08 17:00close5890.101.696991.661351.7053592.5224356.66
18032023.11.08 17:00close5880.101.696991.659051.70305109.5124466.17
18042023.11.08 17:00close5870.101.696991.660701.7047097.3224563.48
18052023.11.08 17:00close5860.101.696991.660341.7043499.9824663.46
18062023.11.08 17:00close5850.101.696991.656761.70076126.4224789.88
18072023.11.08 17:00sell6030.101.696990.000000.00000
18082023.11.08 17:00modify6030.101.696991.719991.67599
18092023.11.08 18:00sell6040.101.696860.000000.00000
18102023.11.08 18:00modify6040.101.696861.719861.67586
18112023.11.08 19:00sell6050.101.696420.000000.00000
18122023.11.08 19:00modify6050.101.696421.719421.67542
18132023.11.09 01:00close6050.101.694321.719421.6754214.5124804.39
18142023.11.09 01:00close6040.101.694321.719861.6758617.7524822.14
18152023.11.09 01:00close6030.101.694321.719991.6759918.7124840.86
18162023.11.09 01:00buy6060.101.694320.000000.00000
18172023.11.09 01:00modify6060.101.694321.671321.71532
18182023.11.09 08:00buy6070.101.694060.000000.00000
18192023.11.09 08:00modify6070.101.694061.671061.71506
18202023.11.09 10:00close6070.101.695931.671061.7150613.8124854.67
18212023.11.09 10:00close6060.101.695931.671321.7153211.8924866.56
18222023.11.09 10:00sell6080.101.695930.000000.00000
18232023.11.09 10:00modify6080.101.695931.718931.67493
18242023.11.09 12:00close6080.101.690831.718931.6749337.6424904.20
18252023.11.09 12:00buy6090.101.690830.000000.00000
18262023.11.09 12:00modify6090.101.690831.667831.71183
18272023.11.09 13:00buy6100.101.690900.000000.00000
18282023.11.09 13:00modify6100.101.690901.667901.71190
18292023.11.09 14:00buy6110.101.691580.000000.00000
18302023.11.09 14:00modify6110.101.691581.668581.71258
18312023.11.09 15:00buy6120.101.691700.000000.00000
18322023.11.09 15:00modify6120.101.691701.668701.71270
18332023.11.09 16:00buy6130.101.689760.000000.00000
18342023.11.09 16:00modify6130.101.689761.666761.71076
18352023.11.09 17:00buy6140.101.690580.000000.00000
18362023.11.09 17:00modify6140.101.690581.667581.71158
18372023.11.09 18:00buy6150.101.689380.000000.00000
18382023.11.09 18:00modify6150.101.689381.666381.71038
18392023.11.09 19:00buy6160.101.689590.000000.00000
18402023.11.09 19:00modify6160.101.689591.666591.71059
18412023.11.09 20:00buy6170.101.688150.000000.00000
18422023.11.09 20:00modify6170.101.688151.665151.70915
18432023.11.09 21:00buy6180.101.687380.000000.00000
18442023.11.09 21:00modify6180.101.687381.664381.70838
18452023.11.09 22:00buy6190.101.687520.000000.00000
18462023.11.09 22:00modify6190.101.687521.664521.70852
18472023.11.09 23:00buy6200.101.687340.000000.00000
18482023.11.09 23:00modify6200.101.687341.664341.70834
18492023.11.10 00:00buy6210.101.687260.000000.00000
18502023.11.10 00:00modify6210.101.687261.664261.70826
18512023.11.10 01:00buy6220.101.687930.000000.00000
18522023.11.10 01:00modify6220.101.687931.664931.70893
18532023.11.10 02:00buy6230.101.687670.000000.00000
18542023.11.10 02:00modify6230.101.687671.664671.70867
18552023.11.10 03:00buy6240.101.687230.000000.00000
18562023.11.10 03:00modify6240.101.687231.664231.70823
18572023.11.10 04:00buy6250.101.687210.000000.00000
18582023.11.10 04:00modify6250.101.687211.664211.70821
18592023.11.10 05:00buy6260.101.687390.000000.00000
18602023.11.10 05:00modify6260.101.687391.664391.70839
18612023.11.14 15:00t/p6090.101.711831.667831.71183154.7425058.94
18622023.11.14 15:00t/p6130.101.710761.666761.71076154.7425213.68
18632023.11.14 15:00t/p6140.101.711581.667581.71158154.7325368.41
18642023.11.14 15:00t/p6150.101.710381.666381.71038154.7325523.15
18652023.11.14 15:00t/p6160.101.710591.666591.71059154.7325677.88
18662023.11.14 15:00t/p6170.101.709151.665151.70915154.7425832.62
18672023.11.14 15:00t/p6180.101.708381.664381.70838154.7425987.37
18682023.11.14 15:00t/p6190.101.708521.664521.70852154.7326142.10
18692023.11.14 15:00t/p6200.101.708341.664341.70834154.7326296.83
18702023.11.14 15:00t/p6210.101.708261.664261.70826154.8526451.69
18712023.11.14 15:00t/p6220.101.708931.664931.70893154.8526606.54
18722023.11.14 15:00t/p6230.101.708671.664671.70867154.8526761.39
18732023.11.14 15:00t/p6240.101.708231.664231.70823154.8526916.24
18742023.11.14 15:00t/p6250.101.708211.664211.70821154.8527071.09
18752023.11.14 15:00t/p6260.101.708391.664391.70839154.8527225.95
18762023.11.14 15:00close6120.101.711451.668701.71270145.5027371.45
18772023.11.14 15:00close6110.101.711451.668581.71258146.3927517.84
18782023.11.14 15:00close6100.101.711451.667901.71190151.4127669.25
18792023.11.14 15:00sell6270.101.711450.000000.00000
18802023.11.14 15:00modify6270.101.711451.734451.69045
18812023.11.14 16:00sell6280.101.709590.000000.00000
18822023.11.14 16:00modify6280.101.709591.732591.68859
18832023.11.14 17:00sell6290.101.711370.000000.00000
18842023.11.14 17:00modify6290.101.711371.734371.69037
18852023.11.14 18:00sell6300.101.713010.000000.00000
18862023.11.14 18:00modify6300.101.713011.736011.69201
18872023.11.14 19:00sell6310.101.711030.000000.00000
18882023.11.14 19:00modify6310.101.711031.734031.69003
18892023.11.14 20:00sell6320.101.711830.000000.00000
18902023.11.14 20:00modify6320.101.711831.734831.69083
18912023.11.14 21:00sell6330.101.711620.000000.00000
18922023.11.14 21:00modify6330.101.711621.734621.69062
18932023.11.15 07:00close6330.101.708891.734621.6906219.8227689.08
18942023.11.15 07:00close6320.101.708891.734831.6908321.3727710.45
18952023.11.15 07:00close6310.101.708891.734031.6900315.4627725.91
18962023.11.15 07:00close6300.101.708891.736011.6920130.0827755.99
18972023.11.15 07:00close6290.101.708891.734371.6903717.9727773.96
18982023.11.15 07:00close6280.101.708891.732591.688594.8327778.79
18992023.11.15 07:00close6270.101.708891.734451.6904518.5627797.35
19002023.11.15 07:00buy6340.101.708890.000000.00000
19012023.11.15 07:00modify6340.101.708891.685891.72989
19022023.11.15 08:00buy6350.101.706800.000000.00000
19032023.11.15 08:00modify6350.101.706801.683801.72780
19042023.11.15 09:00buy6360.101.706280.000000.00000
19052023.11.15 09:00modify6360.101.706281.683281.72728
19062023.11.15 13:00buy6370.101.704280.000000.00000
19072023.11.15 13:00modify6370.101.704281.681281.72528
19082023.11.15 14:00buy6380.101.702700.000000.00000
19092023.11.15 14:00modify6380.101.702701.679701.72370
19102023.11.15 15:00buy6390.101.698920.000000.00000
19112023.11.15 15:00modify6390.101.698921.675921.71992
19122023.11.15 16:00buy6400.101.699950.000000.00000
19132023.11.15 16:00modify6400.101.699951.676951.72095
19142023.11.15 17:00buy6410.101.699080.000000.00000
19152023.11.15 17:00modify6410.101.699081.676081.72008
19162023.11.15 18:00buy6420.101.698080.000000.00000
19172023.11.15 18:00modify6420.101.698081.675081.71908
19182023.11.15 19:00buy6430.101.698920.000000.00000
19192023.11.15 19:00modify6430.101.698921.675921.71992
19202023.11.16 03:00buy6440.101.697700.000000.00000
19212023.11.16 03:00modify6440.101.697701.674701.71870
19222023.11.16 04:00buy6450.101.698450.000000.00000
19232023.11.16 04:00modify6450.101.698451.675451.71945
19242023.11.16 05:00buy6460.101.698560.000000.00000
19252023.11.16 05:00modify6460.101.698561.675561.71956
19262023.11.16 06:00buy6470.101.698330.000000.00000
19272023.11.16 06:00modify6470.101.698331.675331.71933
19282023.11.16 07:00buy6480.101.697580.000000.00000
19292023.11.16 07:00modify6480.101.697581.674581.71858
19302023.11.16 08:00buy6490.101.696750.000000.00000
19312023.11.16 08:00modify6490.101.696751.673751.71775
19322023.11.16 09:00buy6500.101.697310.000000.00000
19332023.11.16 09:00modify6500.101.697311.674311.71831
19342023.11.16 16:00close6500.101.709331.674311.7183188.7827886.13
19352023.11.16 16:00close6490.101.709331.673751.7177592.9127979.04
19362023.11.16 16:00close6480.101.709331.674581.7185886.7828065.82
19372023.11.16 16:00close6470.101.709331.675331.7193381.2528147.07
19382023.11.16 16:00close6460.101.709331.675561.7195679.5528226.62
19392023.11.16 16:00close6450.101.709331.675451.7194580.3628306.98
19402023.11.16 16:00close6440.101.709331.674701.7187085.9028392.88
19412023.11.16 16:00close6430.101.709331.675921.7199276.5328469.41
19422023.11.16 16:00close6420.101.709331.675081.7190882.7328552.15
19432023.11.16 16:00close6410.101.709331.676081.7200875.3528627.50
19442023.11.16 16:00close6400.101.709331.676951.7209568.9228696.42
19452023.11.16 16:00close6390.101.709331.675921.7199276.5328772.95
19462023.11.16 16:00close6380.101.709331.679701.7237048.6128821.57
19472023.11.16 16:00close6370.101.709331.681281.7252836.9428858.51
19482023.11.16 16:00close6360.101.709331.683281.7272822.1728880.68
19492023.11.16 16:00close6350.101.709331.683801.7278018.3328899.02
19502023.11.16 16:00close6340.101.709331.685891.729892.8928901.91
19512023.11.16 16:00sell6510.101.709330.000000.00000
19522023.11.16 16:00modify6510.101.709331.732331.68833
19532023.11.16 17:00sell6520.101.710830.000000.00000
19542023.11.16 17:00modify6520.101.710831.733831.68983
19552023.11.16 18:00sell6530.101.709460.000000.00000
19562023.11.16 18:00modify6530.101.709461.732461.68846
19572023.11.17 03:00close6530.101.706521.732461.6884621.3728923.28
19582023.11.17 03:00close6520.101.706521.733831.6898331.4928954.77
19592023.11.17 03:00close6510.101.706521.732331.6883320.4128975.18
19602023.11.17 03:00buy6540.101.706520.000000.00000
19612023.11.17 03:00modify6540.101.706521.683521.72752
19622023.11.17 04:00buy6550.101.706280.000000.00000
19632023.11.17 04:00modify6550.101.706281.683281.72728
19642023.11.17 05:00buy6560.101.706200.000000.00000
19652023.11.17 05:00modify6560.101.706201.683201.72720
19662023.11.17 09:00buy6570.101.702200.000000.00000
19672023.11.17 09:00modify6570.101.702201.679201.72320
19682023.11.17 10:00buy6580.101.705790.000000.00000
19692023.11.17 10:00modify6580.101.705791.682791.72679
19702023.11.17 14:00buy6590.101.704790.000000.00000
19712023.11.17 14:00modify6590.101.704791.681791.72579
19722023.11.17 15:00buy6600.101.704990.000000.00000
19732023.11.17 15:00modify6600.101.704991.681991.72599
19742023.11.17 16:00buy6610.101.707290.000000.00000
19752023.11.17 16:00modify6610.101.707291.684291.72829
19762023.11.19 22:00close6610.101.706251.684291.72829-7.6828967.50
19772023.11.19 22:00close6600.101.706251.681991.725999.3128976.81
19782023.11.19 22:00close6590.101.706251.681791.7257910.7828987.59
19792023.11.19 22:00close6580.101.706251.682791.726793.4028990.99
19802023.11.19 22:00close6570.101.706251.679201.7232029.9129020.90
19812023.11.19 22:00close6560.101.706251.683201.727200.3729021.27
19822023.11.19 22:00close6550.101.706251.683281.72728-0.2229021.05
19832023.11.19 22:00close6540.101.706251.683521.72752-1.9929019.06
19842023.11.19 22:00sell6620.101.706250.000000.00000
19852023.11.19 22:00modify6620.101.706251.729251.68525
19862023.11.20 02:00sell6630.101.710260.000000.00000
19872023.11.20 02:00modify6630.101.710261.733261.68926
19882023.11.20 03:00sell6640.101.710080.000000.00000
19892023.11.20 03:00modify6640.101.710081.733081.68908
19902023.11.20 04:00sell6650.101.710080.000000.00000
19912023.11.20 04:00modify6650.101.710081.733081.68908
19922023.11.20 05:00sell6660.101.710120.000000.00000
19932023.11.20 05:00modify6660.101.710121.733121.68912
19942023.11.20 06:00sell6670.101.710320.000000.00000
19952023.11.20 06:00modify6670.101.710321.733321.68932
19962023.11.20 09:00sell6680.101.711920.000000.00000
19972023.11.20 09:00modify6680.101.711921.734921.69092
19982023.11.20 10:00sell6690.101.713780.000000.00000
19992023.11.20 10:00modify6690.101.713781.736781.69278
20002023.11.20 13:00sell6700.101.711340.000000.00000
20012023.11.20 13:00modify6700.101.711341.734341.69034
20022023.11.20 14:00sell6710.101.710370.000000.00000
20032023.11.20 14:00modify6710.101.710371.733371.68937
20042023.11.20 15:00sell6720.101.716320.000000.00000
20052023.11.20 15:00modify6720.101.716321.739321.69532
20062023.11.20 16:00sell6730.101.715060.000000.00000
20072023.11.20 16:00modify6730.101.715061.738061.69406
20082023.11.20 17:00sell6740.101.715480.000000.00000
20092023.11.20 17:00modify6740.101.715481.738481.69448
20102023.11.20 18:00sell6750.101.715710.000000.00000
20112023.11.20 18:00modify6750.101.715711.738711.69471
20122023.11.20 19:00sell6760.101.716160.000000.00000
20132023.11.20 19:00modify6760.101.716161.739161.69516
20142023.11.20 20:00sell6770.101.716590.000000.00000
20152023.11.20 20:00modify6770.101.716591.739591.69559
20162023.11.20 21:00sell6780.101.716420.000000.00000
20172023.11.20 21:00modify6780.101.716421.739421.69542
20182023.11.21 03:00sell6790.101.718240.000000.00000
20192023.11.21 03:00modify6790.101.718241.741241.69724
20202023.12.15 17:00t/p6790.101.697241.741241.69724146.4429165.50
20212023.12.15 17:00close6780.101.699891.739421.69542113.1229278.62
20222023.12.15 17:00close6770.101.699891.739591.69559114.3729392.99
20232023.12.15 17:00close6760.101.699891.739161.69516111.2029504.20
20242023.12.15 17:00close6750.101.699891.738711.69471107.8829612.08
20252023.12.15 17:00close6740.101.699891.738481.69448106.1829718.26
20262023.12.15 17:00close6730.101.699891.738061.69406103.0829821.34
20272023.12.15 17:00close6720.101.699891.739321.69532112.3829933.72
20282023.12.15 17:00close6710.101.699891.733371.6893768.4630002.18
20292023.12.15 17:00close6700.101.699891.734341.6903475.6230077.80
20302023.12.15 17:00close6690.101.699891.736781.6927893.6330171.43
20312023.12.15 17:00close6680.101.699891.734921.6909279.9030251.33
20322023.12.15 17:00close6670.101.699891.733321.6893268.0930319.42
20332023.12.15 17:00close6660.101.699891.733121.6891266.6230386.04
20342023.12.15 17:00close6650.101.699891.733081.6890866.3230452.36
20352023.12.15 17:00close6640.101.699891.733081.6890866.3230518.69
20362023.12.15 17:00close6630.101.699891.733261.6892667.6530586.34
20372023.12.15 17:00close6620.101.699891.729251.6852537.7230624.06
20382023.12.15 17:00buy6800.101.699890.000000.00000
20392023.12.15 17:00modify6800.101.699891.676891.72089
20402023.12.15 18:00buy6810.101.698610.000000.00000
20412023.12.15 18:00modify6810.101.698611.675611.71961
20422023.12.15 19:00buy6820.101.695800.000000.00000
20432023.12.15 19:00modify6820.101.695801.672801.71680
20442023.12.15 20:00buy6830.101.696990.000000.00000
20452023.12.15 20:00modify6830.101.696991.673991.71799
20462023.12.15 21:00buy6840.101.695830.000000.00000
20472023.12.15 21:00modify6840.101.695831.672831.71683
20482023.12.17 22:00buy6850.101.694190.000000.00000
20492023.12.17 22:00modify6850.101.694191.671191.71519
20502023.12.17 23:00buy6860.101.694420.000000.00000
20512023.12.17 23:00modify6860.101.694421.671421.71542
20522023.12.18 00:00buy6870.101.695950.000000.00000
20532023.12.18 00:00modify6870.101.695951.672951.71695
20542023.12.18 12:00buy6880.101.691340.000000.00000
20552023.12.18 12:00modify6880.101.691341.668341.71234
20562023.12.18 13:00buy6890.101.691500.000000.00000
20572023.12.18 13:00modify6890.101.691501.668501.71250
20582023.12.18 14:00buy6900.101.693230.000000.00000
20592023.12.18 14:00modify6900.101.693231.670231.71423
20602023.12.18 20:00buy6910.101.693070.000000.00000
20612023.12.18 20:00modify6910.101.693071.670071.71407
20622023.12.19 09:00close6910.101.697531.670071.7140732.8230656.88
20632023.12.19 09:00close6900.101.697531.670231.7142331.6430688.52
20642023.12.19 09:00close6890.101.697531.668501.7125044.4230732.94
20652023.12.19 09:00close6880.101.697531.668341.7123445.6030778.54
20662023.12.19 09:00close6870.101.697531.672951.7169511.5530790.09
20672023.12.19 09:00close6860.101.697531.671421.7154222.7330812.83
20682023.12.19 09:00close6850.101.697531.671191.7151924.4330837.26
20692023.12.19 09:00close6840.101.697531.672831.7168312.3230849.58
20702023.12.19 09:00close6830.101.697531.673991.717993.7530853.33
20712023.12.19 09:00close6820.101.697531.672801.7168012.5430865.87
20722023.12.19 09:00close6810.101.697531.675611.71961-8.2130857.67
20732023.12.19 09:00close6800.101.697531.676891.72089-17.6730840.00
20742023.12.19 09:00sell6920.101.697530.000000.00000
20752023.12.19 09:00modify6920.101.697531.720531.67653
20762023.12.19 10:00sell6930.101.699840.000000.00000
20772023.12.19 10:00modify6930.101.699841.722841.67884
20782023.12.19 11:00sell6940.101.700310.000000.00000
20792023.12.19 11:00modify6940.101.700311.723311.67931
20802023.12.19 12:00sell6950.101.700590.000000.00000
20812023.12.19 12:00modify6950.101.700591.723591.67959
20822023.12.19 13:00sell6960.101.704280.000000.00000
20832023.12.19 13:00modify6960.101.704281.727281.68328
20842023.12.19 14:00sell6970.101.700770.000000.00000
20852023.12.19 14:00modify6970.101.700771.723771.67977
20862023.12.19 15:00sell6980.101.699380.000000.00000
20872023.12.19 15:00modify6980.101.699381.722381.67838
20882023.12.19 17:00sell6990.101.700770.000000.00000
20892023.12.19 17:00modify6990.101.700771.723771.67977
20902023.12.19 18:00sell7000.101.698900.000000.00000
20912023.12.19 18:00modify7000.101.698901.721901.67790
20922023.12.20 05:00sell7010.101.698400.000000.00000
20932023.12.20 05:00modify7010.101.698401.721401.67740
20942023.12.20 06:00sell7020.101.698070.000000.00000
20952023.12.20 06:00modify7020.101.698071.721071.67707
20962023.12.20 08:00close7020.101.690271.721071.6770757.5730897.57
20972023.12.20 08:00close7010.101.690271.721401.6774060.0130957.58
20982023.12.20 08:00close7000.101.690271.721901.6779063.3731020.95
20992023.12.20 08:00close6990.101.690271.723771.6797777.1731098.12
21002023.12.20 08:00close6980.101.690271.722381.6783866.9131165.03
21012023.12.20 08:00close6970.101.690271.723771.6797777.1731242.20
21022023.12.20 08:00close6960.101.690271.727281.68328103.0831345.28
21032023.12.20 08:00close6950.101.690271.723591.6795975.8431421.12
21042023.12.20 08:00close6940.101.690271.723311.6793173.7831494.90
21052023.12.20 08:00close6930.101.690271.722841.6788470.3131565.21
21062023.12.20 08:00close6920.101.690271.720531.6765353.2631618.47
21072023.12.20 08:00buy7030.101.690270.000000.00000
21082023.12.20 08:00modify7030.101.690271.667271.71127
21092023.12.20 09:00buy7040.101.688870.000000.00000
21102023.12.20 09:00modify7040.101.688871.665871.70987
21112023.12.20 10:00buy7050.101.690390.000000.00000
21122023.12.20 10:00modify7050.101.690391.667391.71139
21132023.12.20 11:00buy7060.101.688060.000000.00000
21142023.12.20 11:00modify7060.101.688061.665061.70906
21152023.12.20 12:00buy7070.101.687850.000000.00000
21162023.12.20 12:00modify7070.101.687851.664851.70885
21172023.12.20 13:00buy7080.101.687140.000000.00000
21182023.12.20 13:00modify7080.101.687141.664141.70814
21192023.12.20 14:00buy7090.101.689400.000000.00000
21202023.12.20 14:00modify7090.101.689401.666401.71040
21212023.12.20 16:00buy7100.101.687670.000000.00000
21222023.12.20 16:00modify7100.101.687671.664671.70867
21232023.12.20 17:00buy7110.101.686890.000000.00000
21242023.12.20 17:00modify7110.101.686891.663891.70789
21252023.12.20 18:00buy7120.101.687910.000000.00000
21262023.12.20 18:00modify7120.101.687911.664911.70891
21272023.12.20 19:00buy7130.101.687000.000000.00000
21282023.12.20 19:00modify7130.101.687001.664001.70800
21292023.12.20 20:00buy7140.101.686980.000000.00000
21302023.12.20 20:00modify7140.101.686981.663981.70798
21312023.12.21 03:00buy7150.101.687290.000000.00000
21322023.12.21 03:00modify7150.101.687291.664291.70829
21332023.12.21 04:00buy7160.101.687650.000000.00000
21342023.12.21 04:00modify7160.101.687651.664651.70865
21352023.12.21 09:00buy7170.101.684230.000000.00000
21362023.12.21 09:00modify7170.101.684231.661231.70523
21372023.12.21 10:00buy7180.101.686300.000000.00000
21382023.12.21 10:00modify7180.101.686301.663301.70730
21392023.12.21 17:00buy7190.101.684290.000000.00000
21402023.12.21 17:00modify7190.101.684291.661291.70529
21412023.12.21 22:00buy7200.101.685240.000000.00000
21422023.12.21 22:00modify7200.101.685241.662241.70624
21432024.01.08 15:00t/p7170.101.705231.661231.70523153.1931771.66
21442024.01.08 15:00t/p7190.101.705291.661291.70529153.2031924.86
21452024.01.08 15:00close7200.101.704031.662241.70624136.8732061.72
21462024.01.08 15:00close7180.101.704031.663301.70730129.0432190.76
21472024.01.08 15:00close7160.101.704031.664651.70865119.0732309.83
21482024.01.08 15:00close7150.101.704031.664291.70829121.7332431.55
21492024.01.08 15:00close7140.101.704031.663981.70798123.6632555.21
21502024.01.08 15:00close7130.101.704031.664001.70800123.5132678.72
21512024.01.08 15:00close7120.101.704031.664911.70891116.7932795.51
21522024.01.08 15:00close7110.101.704031.663891.70789124.3232919.83
21532024.01.08 15:00close7100.101.704031.664671.70867118.5633038.39
21542024.01.08 15:00close7090.101.704031.666401.71040105.7933144.18
21552024.01.08 15:00close7080.101.704031.664141.70814122.4833266.66
21562024.01.08 15:00close7070.101.704031.664851.70885117.2333383.88
21572024.01.08 15:00close7060.101.704031.665061.70906115.6833499.56
21582024.01.08 15:00close7050.101.704031.667391.7113998.4833598.04
21592024.01.08 15:00close7040.101.704031.665871.70987109.7033707.74
21602024.01.08 15:00close7030.101.704031.667271.7112799.3633807.10
21612024.01.08 15:00sell7210.101.704030.000000.00000
21622024.01.08 15:00modify7210.101.704031.727031.68303
21632024.01.08 16:00sell7220.101.704960.000000.00000
21642024.01.08 16:00modify7220.101.704961.727961.68396
21652024.01.08 17:00sell7230.101.705390.000000.00000
21662024.01.08 17:00modify7230.101.705391.728391.68439
21672024.01.08 18:00sell7240.101.704720.000000.00000
21682024.01.08 18:00modify7240.101.704721.727721.68372
21692024.01.08 23:00close7240.101.701931.727721.6837220.5933827.69
21702024.01.08 23:00close7230.101.701931.728391.6843925.5333853.22
21712024.01.08 23:00close7220.101.701931.727961.6839622.3633875.58
21722024.01.08 23:00close7210.101.701931.727031.6830315.5033891.08
21732024.01.08 23:00buy7250.101.701930.000000.00000
21742024.01.08 23:00modify7250.101.701931.678931.72293
21752024.01.09 00:00buy7260.101.701400.000000.00000
21762024.01.09 00:00modify7260.101.701401.678401.72240
21772024.01.09 05:00buy7270.101.702820.000000.00000
21782024.01.09 05:00modify7270.101.702821.679821.72382
21792024.01.09 06:00buy7280.101.703230.000000.00000
21802024.01.09 06:00modify7280.101.703231.680231.72423
21812024.01.09 07:00buy7290.101.702060.000000.00000
21822024.01.09 07:00modify7290.101.702061.679061.72306
21832024.01.09 08:00buy7300.101.702730.000000.00000
21842024.01.09 08:00modify7300.101.702731.679731.72373
21852024.01.09 09:00buy7310.101.702210.000000.00000
21862024.01.09 09:00modify7310.101.702211.679211.72321
21872024.01.09 10:00buy7320.101.700790.000000.00000
21882024.01.09 10:00modify7320.101.700791.677791.72179
21892024.01.09 11:00buy7330.101.701210.000000.00000
21902024.01.09 11:00modify7330.101.701211.678211.72221
21912024.01.09 12:00buy7340.101.700650.000000.00000
21922024.01.09 12:00modify7340.101.700651.677651.72165
21932024.01.09 13:00buy7350.101.701070.000000.00000
21942024.01.09 13:00modify7350.101.701071.678071.72207
21952024.01.09 14:00buy7360.101.701900.000000.00000
21962024.01.09 14:00modify7360.101.701901.678901.72290
21972024.01.09 19:00buy7370.101.700980.000000.00000
21982024.01.09 19:00modify7370.101.700981.677981.72198
21992024.01.09 20:00buy7380.101.701480.000000.00000
22002024.01.09 20:00modify7380.101.701481.678481.72248
22012024.01.10 02:00buy7390.101.701300.000000.00000
22022024.01.10 02:00modify7390.101.701301.678301.72230
22032024.01.10 03:00buy7400.101.700210.000000.00000
22042024.01.10 03:00modify7400.101.700211.677211.72121
22052024.01.10 04:00buy7410.101.699870.000000.00000
22062024.01.10 04:00modify7410.101.699871.676871.72087
22072024.01.10 05:00buy7420.101.700210.000000.00000
22082024.01.10 05:00modify7420.101.700211.677211.72121
22092024.01.25 08:00t/p7400.101.721211.677211.72121153.0734044.15
22102024.01.25 08:00t/p7410.101.720871.676871.72087153.0734197.22
22112024.01.25 08:00t/p7420.101.721211.677211.72121153.0734350.28
22122024.01.25 08:00close7390.101.721311.678301.72230145.7634496.04
22132024.01.25 08:00close7380.101.721311.678481.72248144.3134640.35
22142024.01.25 08:00close7370.101.721311.677981.72198148.0034788.35
22152024.01.25 08:00close7360.101.721311.678901.72290141.2134929.55
22162024.01.25 08:00close7350.101.721311.678071.72207147.3435076.89
22172024.01.25 08:00close7340.101.721311.677651.72165150.4435227.33
22182024.01.25 08:00close7330.101.721311.678211.72221146.3035373.63
22192024.01.25 08:00close7320.101.721311.677791.72179149.4135523.04
22202024.01.25 08:00close7310.101.721311.679211.72321138.9235661.95
22212024.01.25 08:00close7300.101.721311.679731.72373135.0835797.03
22222024.01.25 08:00close7290.101.721311.679061.72306140.0335937.06
22232024.01.25 08:00close7280.101.721311.680231.72423131.3936068.45
22242024.01.25 08:00close7270.101.721311.679821.72382134.4136202.86
22252024.01.25 08:00close7260.101.721311.678401.72240144.9036347.76
22262024.01.25 08:00close7250.101.721311.678931.72293140.8736488.62
22272024.01.25 08:00sell7430.101.721310.000000.00000
22282024.01.25 08:00modify7430.101.721311.744311.70031
22292024.01.25 09:00sell7440.101.720460.000000.00000
22302024.01.25 09:00modify7440.101.720461.743461.69946
22312024.01.25 15:00close7440.101.717361.743461.6994622.8836511.50
22322024.01.25 15:00close7430.101.717361.744311.7003129.1636540.66
22332024.01.25 15:00buy7450.101.717360.000000.00000
22342024.01.25 15:00modify7450.101.717361.694361.73836
22352024.01.25 16:00buy7460.101.714910.000000.00000
22362024.01.25 16:00modify7460.101.714911.691911.73591
22372024.01.25 17:00buy7470.101.713220.000000.00000
22382024.01.25 17:00modify7470.101.713221.690221.73422
22392024.01.25 18:00buy7480.101.713070.000000.00000
22402024.01.25 18:00modify7480.101.713071.690071.73407
22412024.01.25 19:00buy7490.101.714080.000000.00000
22422024.01.25 19:00modify7490.101.714081.691081.73508
22432024.01.25 20:00buy7500.101.712330.000000.00000
22442024.01.25 20:00modify7500.101.712331.689331.73333
22452024.01.25 21:00buy7510.101.712290.000000.00000
22462024.01.25 21:00modify7510.101.712291.689291.73329
22472024.01.25 22:00buy7520.101.712250.000000.00000
22482024.01.25 22:00modify7520.101.712251.689251.73325
22492024.01.25 23:00buy7530.101.712440.000000.00000
22502024.01.25 23:00modify7530.101.712441.689441.73344
22512024.01.26 04:00buy7540.101.712120.000000.00000
22522024.01.26 04:00modify7540.101.712121.689121.73312
22532024.01.26 05:00buy7550.101.711680.000000.00000
22542024.01.26 05:00modify7550.101.711681.688681.73268
22552024.01.26 06:00buy7560.101.711190.000000.00000
22562024.01.26 06:00modify7560.101.711191.688191.73219
22572024.01.26 07:00buy7570.101.711030.000000.00000
22582024.01.26 07:00modify7570.101.711031.688031.73203
22592024.01.26 08:00buy7580.101.709100.000000.00000
22602024.01.26 08:00modify7580.101.709101.686101.73010
22612024.01.26 09:00buy7590.101.710990.000000.00000
22622024.01.26 09:00modify7590.101.710991.687991.73199
22632024.01.26 10:00buy7600.101.711210.000000.00000
22642024.01.26 10:00modify7600.101.711211.688211.73221
22652024.01.26 19:00buy7610.101.709870.000000.00000
22662024.01.26 19:00modify7610.101.709871.686871.73087
22672024.01.26 20:00buy7620.101.708830.000000.00000
22682024.01.26 20:00modify7620.101.708831.685831.72983
22692024.02.05 14:00s/l7450.101.694361.694361.73836-170.9436369.72
22702024.02.05 14:00buy7630.101.696430.000000.00000
22712024.02.05 14:00modify7630.101.696431.673431.71743
22722024.02.09 14:00s/l7460.101.691911.691911.73591-171.6536198.07
22732024.02.09 14:00buy7640.101.696210.000000.00000
22742024.02.09 14:00modify7640.101.696211.673211.71721
22752024.02.28 11:00t/p7630.101.717431.673431.71743152.3636350.43
22762024.02.28 11:00t/p7640.101.717211.673211.71721153.0736503.50
22772024.02.28 13:00close7620.101.718211.685831.7298365.5936569.09
22782024.02.28 13:00close7610.101.718211.686871.7308757.9136627.00
22792024.02.28 13:00close7600.101.718211.688211.7322148.0136675.01
22802024.02.28 13:00close7590.101.718211.687991.7319949.6336724.64
22812024.02.28 13:00close7580.101.718211.686101.7301063.5936788.24
22822024.02.28 13:00close7570.101.718211.688031.7320349.3436837.58
22832024.02.28 13:00close7560.101.718211.688191.7321948.1636885.74
22842024.02.28 13:00close7550.101.718211.688681.7326844.5436930.28
22852024.02.28 13:00close7540.101.718211.689121.7331241.2936971.57
22862024.02.28 13:00close7530.101.718211.689441.7334438.8137010.38
22872024.02.28 13:00close7520.101.718211.689251.7332540.2137050.59
22882024.02.28 13:00close7510.101.718211.689291.7332939.9137090.51
22892024.02.28 13:00close7500.101.718211.689331.7333339.6237130.13
22902024.02.28 13:00close7490.101.718211.691081.7350826.6937156.82
22912024.02.28 13:00close7480.101.718211.690071.7340734.1537190.97
22922024.02.28 13:00close7470.101.718211.690221.7342233.0537224.03
22932024.02.28 13:00sell7650.101.718210.000000.00000
22942024.02.28 13:00modify7650.101.718211.741211.69721
22952024.02.28 18:00sell7660.101.717880.000000.00000
22962024.02.28 18:00modify7660.101.717881.740881.69688
22972024.02.28 22:00sell7670.101.718630.000000.00000
22982024.02.28 22:00modify7670.101.718631.741631.69763
22992024.02.29 01:00sell7680.101.719570.000000.00000
23002024.02.29 01:00modify7680.101.719571.742571.69857
23012024.02.29 02:00sell7690.101.719010.000000.00000
23022024.02.29 02:00modify7690.101.719011.742011.69801
23032024.02.29 14:00close7690.101.716701.742011.6980117.0537241.08
23042024.02.29 14:00close7680.101.716701.742571.6985721.1937262.27
23052024.02.29 14:00close7670.101.716701.741631.6976313.2637275.53
23062024.02.29 14:00close7660.101.716701.740881.696887.7237283.25
23072024.02.29 14:00close7650.101.716701.741211.6972110.1637293.41
23082024.02.29 14:00buy7700.101.716700.000000.00000
23092024.02.29 14:00modify7700.101.716701.693701.73770
23102024.02.29 15:00buy7710.101.716540.000000.00000
23112024.02.29 15:00modify7710.101.716541.693541.73754
23122024.02.29 16:00buy7720.101.716100.000000.00000
23132024.02.29 16:00modify7720.101.716101.693101.73710
23142024.02.29 17:00buy7730.101.714220.000000.00000
23152024.02.29 17:00modify7730.101.714221.691221.73522
23162024.02.29 18:00buy7740.101.713580.000000.00000
23172024.02.29 18:00modify7740.101.713581.690581.73458
23182024.02.29 19:00buy7750.101.713600.000000.00000
23192024.02.29 19:00modify7750.101.713601.690601.73460
23202024.02.29 20:00buy7760.101.712810.000000.00000
23212024.02.29 20:00modify7760.101.712811.689811.73381
23222024.02.29 21:00buy7770.101.713610.000000.00000
23232024.02.29 21:00modify7770.101.713611.690611.73461
23242024.02.29 23:00buy7780.101.714330.000000.00000
23252024.02.29 23:00modify7780.101.714331.691331.73533
23262024.02.29 23:59close at stop7780.101.713181.691331.73533-8.4937284.92
23272024.02.29 23:59close at stop7770.101.713181.690611.73461-3.1737281.75
23282024.02.29 23:59close at stop7760.101.713181.689811.733812.7337284.48
23292024.02.29 23:59close at stop7750.101.713181.690601.73460-3.1037281.38
23302024.02.29 23:59close at stop7740.101.713181.690581.73458-2.9537278.43
23312024.02.29 23:59close at stop7730.101.713181.691221.73522-7.6837270.75
23322024.02.29 23:59close at stop7720.101.713181.693101.73710-21.5637249.19
23332024.02.29 23:59close at stop7710.101.713181.693541.73754-24.8137224.38
23342024.02.29 23:59close at stop7700.101.713181.693701.73770-26.0037198.38